Wereldhave Reit Share Price | |
---|---|
Price | 13.15 |
Bid | 12.50 |
Ask | 13.80 |
Change | -1.10 (-7.72%) |
Volume | 89,665 |
Open | 13.15 |
High | 13.15 |
Low | 13.03 |
Prev. Close | 14.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €574.15m |
Market Size | 1,500 |
52 Week High | 16.325 |
52 Week High Date | 09-Aug-2023 |
52 Week Low | 13.03 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 84 |
---|---|
Vol. Sold | 664 |
Sold Value | €8.71k |
Vol. Bought | 4,687 |
Bought Value | €61.92k |
PE Ratio | 6.675127 |
Earnings | 1.97 |
Dividend | 1.16 |
Yield | 8.821% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:09:01 | 13.14234 | 5,910 | Unknown* | 12.50 | 13.80 | 77.67k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:42 | 13.131 | 6,583 | Unknown* | 12.50 | 13.80 | 86.44k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:03 | 13.19691 | 3,785 | Unknown* | 12.50 | 13.80 | 49.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:03 | 13.18324 | 46,990 | Unknown* | 12.50 | 13.80 | 619.48k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:02 | 13.10 | 6 | Unknown* | 12.50 | 13.80 | 78.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:04:02 | 13.10 | 631 | Unknown* | 12.50 | 13.80 | 8,266 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:15 | 13.14837 | 2,872 | Unknown* | 12.50 | 13.80 | 37.76k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:14 | 13.16885 | 1,394 | Unknown* | 12.50 | 13.80 | 18.36k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:15 | 13.15644 | 1,814 | Unknown* | 12.50 | 13.80 | 23.87k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:26 | 13.22108 | 83 | Unknown* | 12.50 | 13.80 | 1,097 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|