Less Ads, More Data, More Tools Register for FREE

Pin to quick picksInvestor B Ord Share Price (0NC6)

Share Price Information for Investor B Ord (0NC6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 543.50
Bid: 532.60
Ask: 554.40
Change: 8.50 (1.59%)
Spread: 21.80 (4.09%)
Open: 537.20
High: 545.60
Low: 510.40
Yest. Close: 535.00
0NC6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Investor Ab Investor B Ord Shs
Investor Ab Investor B Ord Shs is listed on the London Stock Exchange, trading with ticker code 0NC6. It has a market capitalisation of 416,034m, with approximately 765m shares in issue. Over the last year, Investor B Ord share price has been traded in a range of 198.6, hitting a high of 567.3, and a low of 368.7.
Investor B Ord Share Price
Price 543.50
Bid 532.60
Ask 554.40
Change 8.50 (1.59%)
Volume 27,652
Open 537.20
High 545.60
Low 510.40
Close 535.00
Currency SEK
Currency SEK
Issue Country SE
Shares in Issue 765m
Market Capitalisation 416,034m
Market Size 500
52 Week High 567.30
52 Week High Date 20-Feb-2020
52 Week Low 368.70
52 Week Low Date 17-Mar-2020
# Trades 129
Vol. Sold 11,233
Sold Value 6m
Vol. Bought 5,838
Bought Value 3m
PE Ratio 4.108
Earnings 132.29
Dividend 9.00
Yield 1.656%

Recent Share Trades for Investor B Ord (0NC6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Aug-2015:32:51545.029188Buy*532.60554.4047.96kO Ordinary
Delayed publication
11-Aug-2016:48:06541.5817232Sell*532.60554.40125.65kO Ordinary
Delayed publication
11-Aug-2017:24:52542.6027,495Sell*532.60554.4015mO Ordinary
Delayed publication
11-Aug-2013:18:19543.464650Sell*532.60554.4027.17kO Ordinary
Delayed publication
11-Aug-2016:17:53542.0344193Sell*532.60554.40104.61kO Ordinary
Delayed publication
11-Aug-2017:41:02542.607,497Sell*532.60554.404mO Ordinary
11-Aug-2017:32:19542.5566334Sell*532.60554.40181.21kO Ordinary
11-Aug-2017:16:44543.433912,061Sell*532.60554.407mO Ordinary
11-Aug-2017:07:43540.7177358Sell*532.60554.40193.58kO Ordinary
11-Aug-2016:20:53542.6060Sell*532.60554.4032.56kO Ordinary

Directors Deals for Investor B Ord (0NC6)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Investor B Ord

Login to your account

Don't have an account? Click here to register.