Arcadis Ord Share Price | |
---|---|
Price | 60.65 |
Bid | 59.15 |
Ask | 62.15 |
Change | 0.40 (0.66%) |
Volume | 3,888 |
Open | 60.05 |
High | 60.65 |
Low | 59.825 |
Prev. Close | 60.25 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 89.97m |
Market Capitalisation | €5.46b |
Market Size | 500 |
52 Week High | 61.375 |
52 Week High Date | 08-May-2024 |
52 Week Low | 36.98 |
52 Week Low Date | 26-Jun-2023 |
# Trades | 40 |
---|---|
Vol. Sold | 2 |
Sold Value | €N/A |
Vol. Bought | 2,189 |
Bought Value | €132.42k |
PE Ratio | 34.07303 |
Earnings | 1.78 |
Dividend | 0.74 |
Yield | 1.22% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 17:38:19 | 60.38109 | 119 | Unknown* | 59.15 | 62.15 | 7,185 | O Ordinary |
10-May-24 | 17:36:08 | 60.60 | 8 | Unknown* | 59.15 | 62.15 | 484.80 | O Ordinary |
10-May-24 | 17:13:43 | 60.47658 | 1,358 | Unknown* | 59.15 | 62.15 | 82.13k | O Ordinary |
10-May-24 | 17:13:42 | 60.26 | 90 | Unknown* | 59.15 | 62.15 | 5,423 | O Ordinary |
10-May-24 | 16:51:25 | 60.75 | 118 | Unknown* | 59.15 | 62.15 | 7,169 | O Ordinary |
10-May-24 | 16:27:30 | 60.70 | 613 | Buy* | 59.15 | 62.15 | 37.21k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:27:30 | 60.70 | 613 | Buy* | 59.15 | 62.15 | 37.21k | O Ordinary Trade was executed as an SI |
10-May-24 | 16:26:07 | 60.80 | 1 | Buy* | 59.15 | 62.15 | 60.80 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:59 | 60.60 | 1 | Sell* | 59.15 | 62.15 | 60.60 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:13:59 | 60.60 | 1 | Sell* | 59.15 | 62.15 | 60.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|