Legrand Ord Share Price | |
---|---|
Price | 96.35 |
Bid | 95.36 |
Ask | 97.34 |
Change | 0.80 (0.84%) |
Volume | 2,545 |
Open | 96.53 |
High | 97.14 |
Low | 96.11 |
Prev. Close | 95.55 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 261.41m |
Market Capitalisation | €25.19b |
Market Size | 300 |
52 Week High | 100.345 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 77.68 |
52 Week Low Date | 08-Nov-2023 |
# Trades | 38 |
---|---|
Vol. Sold | 1,372 |
Sold Value | €131.79k |
Vol. Bought | 62 |
Bought Value | €5.97k |
PE Ratio | 22.23633 |
Earnings | 4.333 |
Dividend | 1.90 |
Yield | 1.972% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 09:28:09 | 96.34 | 108 | Unknown* | 95.36 | 97.34 | 10.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:28:09 | 96.34 | 108 | Unknown* | 95.36 | 97.34 | 10.40k | O Ordinary Was reported as OTC |
26-Apr-24 | 09:24:47 | 96.42 | 131 | Sell* | 95.62 | 97.58 | 12.63k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:17:24 | 96.48 | 32 | Buy* | 95.36 | 97.32 | 3,087 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:05:44 | 96.02 | 66 | Sell* | 95.10 | 97.12 | 6,337 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:56:46 | 96.02 | 1,107 | Sell* | 95.10 | 97.12 | 106.29k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:52:11 | 96.00 | 68 | Sell* | 95.10 | 97.12 | 6,528 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:52:11 | 95.94 | 0 | Unknown* | 95.10 | 97.12 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:46:25 | 96.10 | 0 | Unknown* | 95.10 | 97.12 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:44:36 | 96.00 | 1 | Unknown* | 95.10 | 97.12 | 96.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|