Sgam Estxx50 Xb Share Price | |
---|---|
Price | 0.7402 |
Bid | 0.7217 |
Ask | 0.7587 |
Change | -0.0125 (-1.66%) |
Volume | 663 |
Open | 0.74375 |
High | 0.74375 |
Low | 0.73985 |
Prev. Close | 0.7527 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 20,000 |
52 Week High | 1.1558 |
52 Week High Date | 27-Oct-2023 |
52 Week Low | 0.60 |
52 Week Low Date | 22-Apr-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 663 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 10:11:05 | 0.7366 | 100 | Sell* | 0.7217 | 0.7587 | 73.66 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:01:25 | 0.7375 | 100 | Sell* | 0.7217 | 0.7587 | 73.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:01:17 | 0.7375 | 100 | Sell* | 0.7217 | 0.7587 | 73.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:01:11 | 0.7375 | 100 | Sell* | 0.7217 | 0.7587 | 73.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:01:06 | 0.7375 | 100 | Sell* | 0.7217 | 0.7587 | 73.75 | O Ordinary Trade was executed as an SI |
08-May-24 | 10:00:04 | 0.7376 | 100 | Sell* | 0.7217 | 0.7587 | 73.76 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:51:22 | 0.7397 | 1 | Sell* | 0.7217 | 0.7587 | 0.74 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:51:22 | 0.7397 | 62 | Sell* | 0.7217 | 0.7587 | 45.86 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|