Lyxor Eur Stoxx Share Price | |
---|---|
Price | 53.65 |
Bid | 52.31 |
Ask | 54.99 |
Change | 0.43 (0.81%) |
Volume | 173 |
Open | 53.575 |
High | 53.68 |
Low | 53.575 |
Prev. Close | 53.22 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 750 |
52 Week High | 53.935 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 41.815 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 87 |
Bought Value | €4.68k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 15:03:55 | 53.86 | 0 | Unknown* | 52.31 | 54.99 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:26:15 | 53.85 | 86 | Buy* | 52.31 | 54.99 | 4,631 | O Ordinary Trade was executed as an SI |
08-May-24 | 12:05:32 | 53.89813 | 86 | Unknown* | 52.31 | 54.99 | 4,635 | O Ordinary |
08-May-24 | 11:59:42 | 53.85 | 0 | Unknown* | 52.31 | 54.99 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:44:17 | 53.5273 | 94,886 | Unknown* | 52.31 | 54.99 | 5m | O Ordinary Delayed publication Historical Trade was executed as an SI |
08-May-24 | 10:06:24 | 53.78 | 0 | Unknown* | 52.31 | 54.99 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 09:23:18 | 53.76 | 1 | Buy* | 52.31 | 54.99 | 53.76 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:57:57 | 53.69 | 0 | Unknown* | 52.31 | 54.99 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:41:36 | 53.76 | 0 | Unknown* | 52.31 | 54.99 | 0.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 08:05:10 | 53.69 | 0 | Unknown* | 52.31 | 54.99 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|