E.on N Ord Share Price | |
---|---|
Price | 12.3875 |
Bid | 12.255 |
Ask | 12.52 |
Change | -0.065 (-0.52%) |
Volume | 5,887,566 |
Open | 12.505 |
High | 12.52 |
Low | 12.375 |
Prev. Close | 12.4525 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 2.61b |
Market Capitalisation | €32.35b |
Market Size | 2,000 |
52 Week High | 13.01 |
52 Week High Date | 14-Mar-2024 |
52 Week Low | 10.4925 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 933 |
---|---|
Vol. Sold | 42,812 |
Sold Value | €510.30k |
Vol. Bought | 2,380,306 |
Bought Value | €29.75m |
PE Ratio | 61.9375 |
Earnings | 0.20 |
Dividend | 0.51 |
Yield | 4.117% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:01:20 | 12.45 | 26,215 | Unknown* | 12.255 | 12.52 | 326.38k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:43 | 12.44331 | 34,829 | Unknown* | 12.255 | 12.52 | 433.39k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:23 | 12.45473 | 141,045 | Unknown* | 12.255 | 12.52 | 2m | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 12.3829 | 4,048 | Unknown* | 12.255 | 12.52 | 50.13k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:07 | 12.33043 | 671 | Unknown* | 12.255 | 12.52 | 8,274 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:07 | 12.49 | 125 | Unknown* | 12.255 | 12.52 | 1,561 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:54:07 | 12.45 | 14 | Unknown* | 12.255 | 12.52 | 174.30 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:01 | 12.46053 | 19 | Unknown* | 12.255 | 12.52 | 236.75 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 12.37376 | 76 | Unknown* | 12.255 | 12.52 | 940.41 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:39:43 | 12.40581 | 1,713 | Unknown* | 12.255 | 12.52 | 21.25k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|