Gea Group Ord Share Price | |
---|---|
Price | 37.23 |
Bid | 36.78 |
Ask | 37.68 |
Change | 0.45 (1.22%) |
Volume | 1,402 |
Open | 37.09 |
High | 37.23 |
Low | 36.66 |
Prev. Close | 36.78 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 172.33m |
Market Capitalisation | €6.42b |
Market Size | 750 |
52 Week High | 43.175 |
52 Week High Date | 03-May-2023 |
52 Week Low | 31.45 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 4 |
---|---|
Vol. Sold | 1,251 |
Sold Value | €46.46k |
Vol. Bought | 151 |
Bought Value | €5.62k |
PE Ratio | 16.32895 |
Earnings | 2.28 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 08:30:06 | 37.24 | 151 | Buy* | 36.78 | 37.68 | 5,623 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:19:28 | 37.14 | 1,230 | Sell* | 36.78 | 37.68 | 45.68k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:09:03 | 37.16 | 21 | Sell* | 36.78 | 37.68 | 780.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 17:47:47 | 36.70 | 500 | Unknown* | 0.00 | 0.00 | 18.35k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|