The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGea Group Ord Share Price (0MPJ)

Share Price Information for Gea Group Ord (0MPJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.22
Bid: 33.87
Ask: 34.57
Change: 0.00 (0.00%)
Spread: 0.70 (2.07%)
Open: 34.28
High: 34.405
Low: 33.90
Yest. Close: 34.095
0MPJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gea Group Ag Gea Group Ord Shs
Gea Group Ag Gea Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MPJ. It has a market capitalisation of €6,176m, with approximately 180m shares in issue. Over the last year, Gea Group Ord share price has been traded in a range of 10.94, hitting a high of 37.34, and a low of 26.4.
Gea Group Ord Share Price
Price 34.22
Bid 33.87
Ask 34.57
Change 0.00 (0.00%)
Volume 35,460
Open 34.28
High 34.405
Low 33.90
Close 34.095
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 180m
Market Capitalisation €6,176m
Market Size 750
52 Week High 37.34
52 Week High Date 29-Apr-2021
52 Week Low 26.40
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 25,203
Sold Value €862.45k
Vol. Bought 6,881
Bought Value €235.47k
PE Ratio 63.370
Earnings 0.54
Dividend 0.85
Yield 2.484%

Recent Share Trades for Gea Group Ord (0MPJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jun-2117:32:2934.0729Sell*33.8734.57988.03O Ordinary
22-Jun-2114:03:2934.22204,000Unknown*33.8734.577mO Ordinary
Delayed publication
Historical
22-Jun-2114:01:1834.22204,000Unknown*33.8734.577mO Ordinary
Delayed publication
Historical
22-Jun-2113:15:5034.212,109Sell*33.8734.5772.15kO Ordinary
Delayed publication
Historical
23-Jun-2116:55:1934.08115280Sell*33.8734.579,543O Ordinary
23-Jun-2115:34:2234.0799769Sell*33.8734.5726.21kO Ordinary
Delayed publication
23-Jun-2115:34:220.00-769Sell*33.8734.570.00O Ordinary
Deletion
Delayed publication
23-Jun-2116:09:4034.071,444Sell*33.8734.5749.20kO Ordinary
Delayed publication
23-Jun-2116:09:400.00-1,444Sell*33.8734.570.00O Ordinary
Deletion
Delayed publication
23-Jun-2116:52:5834.09824115Sell*33.8734.573,921O Ordinary

Directors Deals for Gea Group Ord (0MPJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gea Group Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.