Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGea Group Ord Share Price (0MPJ)

Share Price Information for Gea Group Ord (0MPJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 30.60
Bid: 30.28
Ask: 30.92
Change: -0.14 (-0.46%)
Spread: 0.64 (2.11%)
Open: 30.81
High: 30.81
Low: 30.44
Yest. Close: 30.74
0MPJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Gea Group Ag Gea Group Ord Shs
Gea Group Ag Gea Group Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MPJ. It has a market capitalisation of €5,523m, with approximately 180m shares in issue. Over the last year, Gea Group Ord share price has been traded in a range of 20.4375, hitting a high of 33.65, and a low of 13.2125.
Gea Group Ord Share Price
Price 30.60
Bid 30.28
Ask 30.92
Change -0.14 (-0.46%)
Volume 2,282
Open 30.81
High 30.81
Low 30.44
Close 30.74
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 180m
Market Capitalisation €5,523m
Market Size 1,000
52 Week High 33.65
52 Week High Date 23-Jul-2020
52 Week Low 13.2125
52 Week Low Date 19-Mar-2020
# Trades 19
Vol. Sold 758
Sold Value €23.19k
Vol. Bought 1,524
Bought Value €46.63k
PE Ratio -32.211
Earnings -0.95
Dividend 0.42
Yield 1.373%

Recent Share Trades for Gea Group Ord (0MPJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2011:01:1530.64200Buy*30.2830.926,128O Ordinary
06-Aug-2010:58:0330.6496Buy*30.2830.922,941O Ordinary
06-Aug-2010:51:1430.62100Buy*30.2830.923,062O Ordinary
06-Aug-2010:37:3930.65336Buy*30.2830.9210.30kO Ordinary
06-Aug-2010:17:3030.682Sell*30.4431.0961.36O Ordinary
06-Aug-2010:08:5730.7565Buy*30.2730.931,999O Ordinary
06-Aug-2010:05:0830.7397Buy*30.2730.932,981O Ordinary
06-Aug-2009:49:3430.701Buy*30.2730.9330.70O Ordinary
06-Aug-2009:45:5030.70100Buy*30.2730.933,070O Ordinary
06-Aug-2009:32:4630.6896Buy*30.2730.932,945O Ordinary

Directors Deals for Gea Group Ord (0MPJ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Gea Group Ord

Login to your account

Don't have an account? Click here to register.