Ishares 600 Ins Share Price | |
---|---|
Price | 36.80 |
Bid | 35.88 |
Ask | 37.72 |
Change | 0.395 (1.09%) |
Volume | 107 |
Open | 36.7775 |
High | 36.80 |
Low | 35.86 |
Prev. Close | 36.405 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 38.23 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 30.77 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 107 |
Sold Value | €3.92k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:45:15 | 36.745 | 0 | Unknown* | 35.88 | 37.72 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:31 | 36.74 | 42 | Sell* | 35.88 | 37.72 | 1,543 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:38:09 | 36.745 | 0 | Unknown* | 35.88 | 37.72 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:58:54 | 36.70 | 0 | Unknown* | 35.88 | 37.72 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:40:28 | 36.605 | 2 | Sell* | 35.88 | 37.72 | 73.21 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:40:26 | 36.60 | 40 | Sell* | 35.88 | 37.72 | 1,464 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:40:26 | 36.605 | 21 | Sell* | 35.88 | 37.72 | 768.71 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:49:25 | 36.595 | 1 | Sell* | 35.88 | 37.72 | 36.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:15:03 | 36.66 | 1 | Sell* | 35.88 | 37.72 | 36.66 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|