Ishares Apsldv3 Share Price | |
---|---|
Price | 24.93 |
Bid | 23.685 |
Ask | 26.175 |
Change | 0.185 (0.75%) |
Volume | 7 |
Open | 24.8525 |
High | 24.93 |
Low | 23.61 |
Prev. Close | 24.745 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 24.93 |
52 Week High Date | 03-May-2024 |
52 Week Low | 19.952 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 5 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:44:50 | 24.94 | 0 | Unknown* | 23.685 | 26.175 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:47:34 | 25.005 | 2 | Buy* | 23.685 | 26.175 | 50.01 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:04:55 | 24.90 | 0 | Unknown* | 23.685 | 26.175 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:28:55 | 24.875 | 0 | Unknown* | 23.685 | 26.175 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:50:52 | 24.93 | 2 | Unknown* | 23.685 | 26.175 | 49.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:18:57 | 24.945 | 2 | Buy* | 23.685 | 26.175 | 49.89 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:43 | 24.985 | 0 | Unknown* | 23.61 | 26.095 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:07 | 24.99 | 0 | Unknown* | 23.61 | 26.095 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:05:07 | 24.99 | 0 | Unknown* | 23.61 | 26.095 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:04:12 | 24.90 | 1 | Buy* | 23.61 | 26.095 | 24.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|