Ishares Nasdaq- Share Price | |
---|---|
Price | 159.77 |
Bid | 155.78 |
Ask | 163.76 |
Change | 2.56 (1.63%) |
Volume | 5 |
Open | 159.48 |
High | 159.77 |
Low | 155.50 |
Prev. Close | 157.21 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 166.74 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 112.08 |
52 Week Low Date | 04-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 5 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 10:32:24 | 159.38 | 0 | Unknown* | 155.78 | 163.76 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:40:54 | 159.36 | 1 | Sell* | 155.78 | 163.76 | 159.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:40:53 | 159.36 | 1 | Sell* | 155.78 | 163.76 | 159.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:40:50 | 159.36 | 1 | Sell* | 155.78 | 163.76 | 159.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:40:04 | 159.36 | 1 | Sell* | 155.78 | 163.76 | 159.36 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 09:17:17 | 159.66 | 0 | Unknown* | 155.78 | 163.76 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:32:36 | 159.76 | 0 | Unknown* | 155.78 | 163.76 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:26:02 | 159.72 | 1 | Sell* | 155.78 | 163.76 | 159.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|