Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIshares Core Sp Share Price (0ML4)

Share Price Information for Ishares Core Sp (0ML4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 126.25
Bid: 119.94
Ask: 132.56
Change: 0.09 (0.07%)
Spread: 12.62 (10.52%)
Open: 126.12
High: 126.25
Low: 126.12
Yest. Close: 126.16
0ML4 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ishares Core Spi (Ch) Ishares Core Spi Etf (Ch) Etf
Ishares Core Spi (Ch) Ishares Core Spi Etf (Ch) Etf is listed on the London Stock Exchange, trading with ticker code 0ML4. It has a market capitalisation of 0.00, with approximately 0.00 shares in issue. Over the last year, Ishares Core Sp share price has been traded in a range of 35.7244, hitting a high of 137.7244, and a low of 102.
Ishares Core Sp Share Price
Price 126.25
Bid 119.94
Ask 132.56
Change 0.09 (0.07%)
Volume 0
Open 126.12
High 126.25
Low 126.12
Close 126.16
Currency CHF
Currency CHF
Issue Country CH
Shares in Issue 0.00
Market Capitalisation 0.00
Market Size 200
52 Week High 137.7244
52 Week High Date 26-Feb-2020
52 Week Low 102.00
52 Week Low Date 17-Mar-2020
# Trades 2
Vol. Sold 0
Sold Value 0.00
Vol. Bought 0
Bought Value 0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Ishares Core Sp (0ML4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-Aug-2008:53:27125.880655,300Sell*119.94132.567mO Ordinary
Delayed publication
Historical
06-Aug-2008:53:27125.880655,300Sell*119.94132.567mO Ordinary
Delayed publication
Historical
06-Aug-2008:53:270.00-55,300Sell*119.94132.560.00O Ordinary
Deletion
Delayed publication
Historical
03-Aug-2014:28:59127.6376846Buy*119.86132.46107.98kO Ordinary
06-Aug-2008:53:270.0055,300Sell*119.86132.460.00O Ordinary
03-Aug-2014:28:59127.6376846Buy*119.10131.62107.98kO Ordinary
27-Jul-2010:34:18128.30570Buy*120.84133.5673.13kO Ordinary
15-Jul-2009:47:41129.87581,700Buy*123.22136.18220.79kO Ordinary
13-Jul-2015:37:50128.948,540Sell*122.78135.701mO Ordinary
13-Jul-2010:00:22128.6282630Sell*122.78135.7081.04kO Ordinary

Directors Deals for Ishares Core Sp (0ML4)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Ishares Core Sp

Login to your account

Don't have an account? Click here to register.