Obrascon Huarte Share Price | |
---|---|
Price | 0.326 |
Bid | 0.319 |
Ask | 0.333 |
Change | 0.011 (3.49%) |
Volume | 844,673 |
Open | 0.3148 |
High | 0.3294 |
Low | 0.3148 |
Prev. Close | 0.315 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 590.23m |
Market Capitalisation | €192.42m |
Market Size | 50,000 |
52 Week High | 0.5225 |
52 Week High Date | 11-May-2023 |
52 Week Low | 0.3131 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 45 |
Bought Value | €N/A |
PE Ratio | -2.0375 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:04:20 | 0.3282 | 401 | Unknown* | 0.319 | 0.333 | 131.61 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:03:55 | 0.3282 | 406,041 | Unknown* | 0.319 | 0.333 | 133.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:44:50 | 0.32326 | 406,041 | Unknown* | 0.319 | 0.333 | 131.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:39 | 0.32272 | 2,421 | Unknown* | 0.319 | 0.333 | 781.31 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:36 | 0.32815 | 27,234 | Unknown* | 0.319 | 0.333 | 8,937 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:54:07 | 0.32286 | 2,342 | Unknown* | 0.319 | 0.333 | 756.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:02:05 | 0.3198 | 1 | Buy* | 0.3112 | 0.3254 | 0.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:46:45 | 0.3234 | 86 | Unknown* | 0.3182 | 0.333 | 27.81 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:23:37 | 0.327 | 31 | Unknown* | 0.3192 | 0.333 | 10.14 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:14:01 | 0.322 | 44 | Buy* | 0.3142 | 0.329 | 14.17 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|