Obrascon Huarte Share Price | |
---|---|
Price | 0.3881 |
Bid | 0.3794 |
Ask | 0.3968 |
Change | 0.0271 (7.51%) |
Volume | 14,067 |
Open | 0.371 |
High | 0.3921 |
Low | 0.371 |
Prev. Close | 0.361 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 590.23m |
Market Capitalisation | €229.07m |
Market Size | 50,000 |
52 Week High | 0.5225 |
52 Week High Date | 11-May-2023 |
52 Week Low | 0.3131 |
52 Week Low Date | 19-Mar-2024 |
# Trades | 16 |
---|---|
Vol. Sold | 10,658 |
Sold Value | €4.14k |
Vol. Bought | 3 |
Bought Value | €N/A |
PE Ratio | -2.425625 |
Earnings | -0.16 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:00:53 | 0.3836 | 239 | Unknown* | 0.3794 | 0.3968 | 91.68 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:50:51 | 0.389 | 23 | Unknown* | 0.3794 | 0.3968 | 8.95 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:33:37 | 0.391 | 878 | Unknown* | 0.3794 | 0.3968 | 343.30 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:00:37 | 0.3894 | 23 | Unknown* | 0.3794 | 0.3968 | 8.96 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:50:40 | 0.39 | 23 | Unknown* | 0.3836 | 0.4006 | 8.97 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 14:37:11 | 0.3868 | 161 | Unknown* | 0.3836 | 0.4006 | 62.27 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:00:44 | 0.3904 | 3 | Buy* | 0.3802 | 0.396 | 1.17 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:07:01 | 0.3876 | 239 | Unknown* | 0.3802 | 0.396 | 92.64 | O Ordinary Was reported as OTC |
07-May-24 | 14:05:13 | 0.3874 | 1,196 | Unknown* | 0.3802 | 0.396 | 463.33 | O Ordinary Was reported as OTC |
07-May-24 | 13:30:18 | 0.3878 | 238 | Unknown* | 0.3802 | 0.396 | 92.30 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|