Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licenses
Gordon Stein, CFO of CleanTech Lithium, explains why CTL acquired the 23 Laguna Verde licensesView Video

Latest Share Chat

  2. Share Prices
  3. Atresmedia Corp Share Price

Pin to quick picksAtresmedia Corp Share Price (0MJT)

Atresmedia Corp Information

Share Price Information for Atresmedia Corp (0MJT)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.7025
Bid: 4.60
Ask: 4.805
Change: -0.095 (-1.98%)
Spread: 0.205 (4.457%)
Open: 4.83
High: 4.83
Low: 4.7025
Prev. Close: 4.7975
0MJT Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs

Atresmedia Corporacion De Medios De Atresmedia Corp Ord Shs is listed on the London Stock Exchange trading with ticker code 0MJT.L. It has a market capitalisation of €1.06b, with approximately 225.18m shares in issue. Over the last year, Atresmedia Corp share price has been traded in a range of 1.53, hitting a high of 4.90, and a low of 3.37.

Intraday Atresmedia Corp Share Chart

Atresmedia Corp Share Price
Price 4.7025
Bid 4.60
Ask 4.805
Change -0.095 (-1.98%)
Volume 3,134
Open 4.83
High 4.83
Low 4.7025
Prev. Close 4.7975

3 Month Atresmedia Corp Share Graph

Currency EUR
Issue Country ES
Shares in Issue 225.18m
Market Capitalisation €1.06b
Market Size 7,500
52 Week High 4.90
52 Week High Date 25-Apr-2024
52 Week Low 3.37
52 Week Low Date 21-Jun-2023
# Trades 13
Vol. Sold 1,048
Sold Value €5.02k
Vol. Bought 1,918
Bought Value €9.33k
PE Ratio 6.1875
Earnings 0.76
Dividend 0.40
Yield 8.506%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Atresmedia Corp (0MJT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2409:26:474.765168Sell*4.664.875800.52O Ordinary
Trade was executed as an SI
26-Apr-2409:26:474.765168Unknown*4.664.875800.52O Ordinary
Was reported as OTC
26-Apr-2408:54:544.80355Sell*4.714.9451,704O Ordinary
Trade was executed as an SI
26-Apr-2408:38:244.8150Unknown*4.714.9450.00O Ordinary
Trade was executed as an SI
26-Apr-2408:22:014.79524Sell*4.714.9452,510O Ordinary
Trade was executed as an SI
26-Apr-2408:07:364.88476Buy*4.714.9452,323O Ordinary
Trade was executed as an SI
26-Apr-2408:07:074.885476Buy*4.714.9452,325O Ordinary
Trade was executed as an SI
26-Apr-2408:07:074.8852Buy*4.714.9459.77O Ordinary
Trade was executed as an SI
26-Apr-2408:07:074.845461Buy*4.714.9452,234O Ordinary
Trade was executed as an SI
26-Apr-2408:07:074.8850Unknown*4.714.9450.00O Ordinary
Trade was executed as an SI
View more Atresmedia Corp trades

Directors Deals for Atresmedia Corp (0MJT)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Atresmedia Corp directors deals
  • There are no chat posts for Atresmedia Corp
View more Atresmedia Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.