Dno Ord Share Price | |
---|---|
Price | 10.425 |
Bid | 10.20 |
Ask | 10.65 |
Change | 0.2225 (2.18%) |
Volume | 8,804 |
Open | 10.305 |
High | 10.425 |
Low | 10.07 |
Prev. Close | 10.2025 |
Currency | NOK |
---|---|
Issue Country | NO |
Shares in Issue | 975.00m |
Market Capitalisation | |
Market Size | 20,000 |
52 Week High | 11.71 |
52 Week High Date | 03-Nov-2023 |
52 Week Low | 8.715 |
52 Week Low Date | 26-Feb-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 7,095 |
Bought Value | |
PE Ratio | 51.11873 |
Earnings | 0.203937 |
Dividend | 1.00 |
Yield | 9.592% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 11:49:37 | 10.41 | 105 | Unknown* | 10.20 | 10.65 | 1,093 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:47:42 | 10.42 | 263 | Unknown* | 10.07 | 10.54 | 2,740 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:33:32 | 10.40 | 531 | Unknown* | 10.07 | 10.54 | 5,522 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:31:00 | 10.37 | 635 | Buy* | 10.07 | 10.54 | 6,585 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:31:00 | 10.37 | 635 | Unknown* | 10.07 | 10.54 | 6,585 | O Ordinary Was reported as OTC |
26-Apr-24 | 10:02:29 | 10.39 | 105 | Unknown* | 10.07 | 10.54 | 1,091 | O Ordinary Was reported as OTC |
26-Apr-24 | 09:38:38 | 10.39 | 70 | Unknown* | 10.07 | 10.54 | 727.30 | O Ordinary Was reported as OTC |
26-Apr-24 | 08:22:36 | 10.40 | 3,337 | Buy* | 10.07 | 10.54 | 34.70k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:22:36 | 10.40 | 3,123 | Buy* | 10.07 | 10.54 | 32.48k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|