Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ipsen Ord Share Price

Pin to quick picksIpsen Ord Share Price (0MH6)

Ipsen Ord Information

Share Price Information for Ipsen Ord (0MH6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 113.00
Bid: 110.20
Ask: 115.80
Change: 0.70 (0.62%)
Spread: 5.60 (5.082%)
Open: 112.40
High: 113.00
Low: 111.45
Prev. Close: 112.30
0MH6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ipsen Sa Ipsen Ord Shs

Ipsen Sa Ipsen Ord Shs is listed on the London Stock Exchange trading with ticker code 0MH6.L. It has a market capitalisation of €9.35b, with approximately 82.70m shares in issue. Over the last year, Ipsen Ord share price has been traded in a range of 30.70, hitting a high of 130.45, and a low of 99.75.

Intraday Ipsen Ord Share Chart

Ipsen Ord Share Price
Price 113.00
Bid 110.20
Ask 115.80
Change 0.70 (0.62%)
Volume 81,515
Open 112.40
High 113.00
Low 111.45
Prev. Close 112.30

3 Month Ipsen Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 82.70m
Market Capitalisation €9.35b
Market Size 200
52 Week High 130.45
52 Week High Date 15-Sep-2023
52 Week Low 99.75
52 Week Low Date 01-Mar-2024
# Trades 80
Vol. Sold 405
Sold Value €45.52k
Vol. Bought 348
Bought Value €39.14k
PE Ratio 14.50578
Earnings 7.79
Dividend 1.20
Yield 1.062%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ipsen Ord (0MH6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2414:59:09112.800Unknown*110.20115.800.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2414:57:22112.801Unknown*110.20115.80112.80O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:08:53112.66941340Unknown*110.20115.8038.31kO Ordinary
Was reported as OTC
26-Apr-2418:07:44112.637712,551Unknown*110.20115.80287.34kO Ordinary
Was reported as OTC
26-Apr-2418:00:12113.0064Unknown*110.20115.807,232O Ordinary
Was reported as OTC
26-Apr-2418:00:12113.003,491Unknown*110.20115.80394.48kO Ordinary
Was reported as OTC
26-Apr-2418:00:12113.0012Unknown*110.20115.801,356O Ordinary
Was reported as OTC
26-Apr-2418:00:11113.001Unknown*110.20115.80113.00O Ordinary
Was reported as OTC
26-Apr-2417:59:48113.002,794Unknown*110.20115.80315.72kO Ordinary
Was reported as OTC
26-Apr-2417:59:47112.90571350Unknown*110.20115.8039.52kO Ordinary
Was reported as OTC
View more Ipsen Ord trades

Directors Deals for Ipsen Ord (0MH6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ipsen Ord directors deals
  • There are no chat posts for Ipsen Ord
View more Ipsen Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.