Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ipsen Ord Share Price

Pin to quick picksIpsen Ord Share Price (0MH6)

Ipsen Ord Information

Share Price Information for Ipsen Ord (0MH6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 115.35
Bid: 112.50
Ask: 118.20
Change: 1.10 (0.96%)
Spread: 5.70 (5.067%)
Open: 114.55
High: 115.75
Low: 114.05
Prev. Close: 114.25
0MH6 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ipsen Sa Ipsen Ord Shs

Ipsen Sa Ipsen Ord Shs is listed on the London Stock Exchange trading with ticker code 0MH6.L. It has a market capitalisation of €9.54b, with approximately 82.70m shares in issue. Over the last year, Ipsen Ord share price has been traded in a range of 30.70, hitting a high of 130.45, and a low of 99.75.

Intraday Ipsen Ord Share Chart

Ipsen Ord Share Price
Price 115.35
Bid 112.50
Ask 118.20
Change 1.10 (0.96%)
Volume 163
Open 114.55
High 115.75
Low 114.05
Prev. Close 114.25

3 Month Ipsen Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 82.70m
Market Capitalisation €9.54b
Market Size 200
52 Week High 130.45
52 Week High Date 15-Sep-2023
52 Week Low 99.75
52 Week Low Date 01-Mar-2024
# Trades 26
Vol. Sold 65
Sold Value €7.48k
Vol. Bought 98
Bought Value €11.34k
PE Ratio 14.80745
Earnings 7.79
Dividend 1.20
Yield 1.04%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ipsen Ord (0MH6)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2414:19:10115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2414:19:07115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2414:19:04115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2414:19:01115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2414:18:58115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2414:18:54115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2414:18:51115.701Buy*112.60118.30115.70O Ordinary
Trade was executed as an SI
07-May-2413:57:26116.008Buy*112.90118.60928.00O Ordinary
Trade was executed as an SI
07-May-2413:45:15115.9015Buy*112.90118.601,739O Ordinary
Trade was executed as an SI
07-May-2413:39:57115.9015Buy*112.90118.601,739O Ordinary
Trade was executed as an SI
View more Ipsen Ord trades

Directors Deals for Ipsen Ord (0MH6)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ipsen Ord directors deals
  • There are no chat posts for Ipsen Ord
View more Ipsen Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.