Vicat Ord Share Price | |
---|---|
Price | 36.45 |
Bid | 36.05 |
Ask | 36.85 |
Change | -0.275 (-0.75%) |
Volume | 3,756 |
Open | 36.65 |
High | 36.95 |
Low | 36.125 |
Prev. Close | 36.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.38m |
Market Capitalisation | €1.62b |
Market Size | 750 |
52 Week High | 38.40 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 24.975 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 74 |
Sold Value | €2.70k |
Vol. Bought | 273 |
Bought Value | €10.01k |
PE Ratio | 6.328125 |
Earnings | 5.76 |
Dividend | 1.65 |
Yield | 4.527% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:28:26 | 36.36412 | 216 | Unknown* | 36.05 | 36.85 | 7,855 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:09:35 | 36.4339 | 963 | Unknown* | 36.05 | 36.85 | 35.09k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:33 | 36.35 | 59 | Unknown* | 36.05 | 36.85 | 2,145 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:56:25 | 36.494 | 50 | Unknown* | 36.05 | 36.85 | 1,825 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:15 | 36.74633 | 50 | Unknown* | 36.05 | 36.85 | 1,837 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:50:15 | 36.43305 | 1,550 | Unknown* | 36.05 | 36.85 | 56.47k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:40 | 36.50 | 125 | Unknown* | 36.05 | 36.85 | 4,563 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:41:40 | 36.38289 | 114 | Unknown* | 36.05 | 36.85 | 4,148 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:15:59 | 36.38718 | 171 | Unknown* | 36.05 | 36.85 | 6,222 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:49:03 | 36.3938 | 37 | Unknown* | 36.05 | 36.85 | 1,347 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|