Vicat Ord Share Price | |
---|---|
Price | 36.70 |
Bid | 36.30 |
Ask | 37.10 |
Change | 0.25 (0.69%) |
Volume | 842 |
Open | 36.50 |
High | 36.875 |
Low | 36.425 |
Prev. Close | 36.45 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 44.38m |
Market Capitalisation | €1.63b |
Market Size | 750 |
52 Week High | 38.40 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 24.975 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 228 |
Sold Value | €8.37k |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 6.371528 |
Earnings | 5.76 |
Dividend | 1.65 |
Yield | 4.496% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:24 | 36.77209 | 301 | Unknown* | 36.30 | 37.10 | 11.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:22 | 36.7185 | 127 | Unknown* | 36.30 | 37.10 | 4,663 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:09:23 | 36.70202 | 111 | Unknown* | 36.30 | 37.10 | 4,074 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:06:24 | 36.85129 | 59 | Unknown* | 36.30 | 37.10 | 2,174 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:49:47 | 36.77063 | 16 | Unknown* | 36.30 | 37.10 | 588.33 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:54:38 | 36.70 | 156 | Sell* | 36.40 | 37.15 | 5,725 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 11:18:58 | 36.80 | 71 | Sell* | 36.40 | 37.25 | 2,613 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 10:48:23 | 36.85 | 1 | Sell* | 36.50 | 37.25 | 36.85 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 08:08:03 | 36.70 | 0 | Unknown* | 36.20 | 37.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|