John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA Watch Now

Less Ads, More Data, More Tools Register for FREE
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFA
John Wood sees Government Defence and Green Energy Reviews as positive for InfraStrata #INFAView Video
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mine
Hardman & Co Mining Forum: Scotgold #SGZ prepare for production at Scottish gold/silver mineView Video

Pin to quick picksVicat Ord Share Price (0MGJ)

Share Price Information for Vicat Ord (0MGJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 34.50
Bid: 34.10
Ask: 34.90
Change: 0.00 (0.00%)
Spread: 0.80 (2.35%)
Open: 35.125
High: 35.925
Low: 34.325
Yest. Close: 34.75
0MGJ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Vicat Sa Vicat Ord Shs
Vicat Sa Vicat Ord Shs is listed on the London Stock Exchange, trading with ticker code 0MGJ. It has a market capitalisation of €1,526m, with approximately 44m shares in issue. Over the last year, Vicat Ord share price has been traded in a range of 19.3, hitting a high of 41.8, and a low of 22.5.
Vicat Ord Share Price
Price 34.50
Bid 34.10
Ask 34.90
Change 0.00 (0.00%)
Volume 3,394
Open 35.125
High 35.925
Low 34.325
Close 34.75
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 44m
Market Capitalisation €1,526m
Market Size 1,000
52 Week High 41.80
52 Week High Date 12-Feb-2020
52 Week Low 22.50
52 Week Low Date 06-Apr-2020
# Trades 0
Vol. Sold 294
Sold Value €10.14k
Vol. Bought 2,009
Bought Value €69.31k
PE Ratio 10.423
Earnings 3.31
Dividend 0.00
Yield 0.00%

Recent Share Trades for Vicat Ord (0MGJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
24-Nov-2016:00:0634.551,000Sell*34.1534.9534.55kO Ordinary
24-Nov-2015:40:5734.7030Buy*34.2535.001,041O Ordinary
24-Nov-2015:31:0434.7034Buy*34.3035.101,180O Ordinary
24-Nov-2015:29:3234.7527Buy*34.3035.10938.25O Ordinary
24-Nov-2015:28:1134.7527Buy*34.3035.10938.25O Ordinary
24-Nov-2015:26:5334.7527Buy*34.3035.10938.25O Ordinary
24-Nov-2015:20:5634.8527Buy*34.4035.20940.95O Ordinary
24-Nov-2015:06:1535.0032Buy*34.5035.351,120O Ordinary
24-Nov-2015:17:3634.8542Buy*34.4035.201,464O Ordinary
24-Nov-2015:15:1834.9536Buy*34.5035.351,258O Ordinary

Directors Deals for Vicat Ord (0MGJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • You must have an account to view chat. Click here to register

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.