Cargotec Ord Share Price | |
---|---|
Price | 62.40 |
Bid | 61.10 |
Ask | 63.70 |
Change | 2.075 (3.44%) |
Volume | 1,218 |
Open | 60.75 |
High | 62.40 |
Low | 59.40 |
Prev. Close | 60.325 |
Currency | EUR |
---|---|
Issue Country | FI |
Shares in Issue | 64.32m |
Market Capitalisation | €4.01b |
Market Size | 500 |
52 Week High | 65.75 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 35.30 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 48 |
---|---|
Vol. Sold | 74 |
Sold Value | €4.60k |
Vol. Bought | 1,029 |
Bought Value | €64.20k |
PE Ratio | 11.59851 |
Earnings | 5.38 |
Dividend | 1.35 |
Yield | 2.163% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:42:25 | 62.60 | 9 | Unknown* | 61.10 | 63.70 | 563.40 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:42:25 | 62.60 | 9 | Buy* | 61.10 | 63.70 | 563.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:27:41 | 62.60 | 17 | Buy* | 61.10 | 63.70 | 1,064 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:08:02 | 62.70 | 42 | Unknown* | 61.10 | 63.70 | 2,633 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:02 | 62.70 | 42 | Buy* | 61.10 | 63.70 | 2,633 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:04:16 | 62.80 | 3 | Buy* | 61.10 | 63.70 | 188.40 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:57:13 | 62.75 | 1 | Buy* | 61.10 | 63.70 | 62.75 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:29:48 | 62.45 | 250 | Buy* | 61.10 | 63.70 | 15.61k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:26:27 | 62.45 | 20 | Buy* | 61.10 | 63.70 | 1,249 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:15:35 | 62.40 | 0 | Unknown* | 61.10 | 63.70 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|