Kemira Ord Share Price | |
---|---|
Price | 22.03 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 22.03 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 153.98m |
Market Capitalisation | €3.39b |
Market Size | 2,000 |
52 Week High | 22.03 |
52 Week High Date | 08-May-2024 |
52 Week Low | 13.49 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 16.94615 |
Earnings | 1.30 |
Dividend | 0.62 |
Yield | 2.814% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:15 | 22.00 | 52 | Unknown* | 21.48 | 22.58 | 1,144 | O Ordinary |
08-May-24 | 17:46:15 | 22.00 | 9,581 | Unknown* | 21.48 | 22.58 | 210.78k | O Ordinary |
08-May-24 | 17:46:15 | 22.00 | 84 | Unknown* | 21.48 | 22.58 | 1,848 | O Ordinary |
08-May-24 | 17:37:30 | 22.06 | 94 | Unknown* | 21.48 | 22.58 | 2,074 | O Ordinary |
08-May-24 | 16:11:47 | 21.92 | 24 | Sell* | 21.48 | 22.58 | 526.08 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:05:03 | 21.90 | 290 | Sell* | 21.48 | 22.58 | 6,351 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:01:23 | 21.86 | 96 | Sell* | 21.48 | 22.58 | 2,099 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:01:09 | 21.90 | 167 | Sell* | 21.48 | 22.58 | 3,657 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:26:29 | 21.92 | 51 | Sell* | 21.48 | 22.58 | 1,118 | O Ordinary Trade was executed as an SI |
08-May-24 | 14:07:31 | 21.92 | 20 | Sell* | 21.48 | 22.58 | 438.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|