Philip Morris I Share Price | |
---|---|
Price | 96.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,588 |
Open | 96.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | $150.01b |
Market Size | 75 |
52 Week High | 96.50 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 87 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.22311 |
Earnings | 5.02 |
Dividend | 5.02 |
Yield | 5.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:08:09 | 95.495 | 44 | Unknown* | 0.00 | 0.00 | 4,202 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:03 | 95.78 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:14:24 | 95.56 | 66 | Unknown* | 0.00 | 0.00 | 6,307 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:50:15 | 95.3124 | 10 | Unknown* | 0.00 | 0.00 | 953.12 | O Ordinary Cross at same price |
26-Apr-24 | 18:39:51 | 95.41 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:03:11 | 95.87 | 1 | Unknown* | 0.00 | 0.00 | 95.87 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 18:29:52 | 95.095 | 131 | Unknown* | 0.00 | 0.00 | 12.46k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:27:41 | 95.1076 | 1 | Unknown* | 0.00 | 0.00 | 95.11 | O Ordinary Cross at same price |
26-Apr-24 | 18:25:00 | 95.136 | 103 | Unknown* | 0.00 | 0.00 | 9,799 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:59:02 | 95.88 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|