Philip Morris I Share Price | |
---|---|
Price | 96.50 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 96.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 96.50 |
Currency | USD |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | $150.01b |
Market Size | 75 |
52 Week High | 96.50 |
52 Week High Date | 03-May-2024 |
52 Week Low | 96.50 |
52 Week Low Date | 03-May-2024 |
# Trades | 22 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 19.22311 |
Earnings | 5.02 |
Dividend | 5.02 |
Yield | 5.202% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 20:07:41 | 97.2824 | 6 | Unknown* | 0.00 | 0.00 | 583.69 | O Ordinary Delayed publication Historical |
06-May-24 | 20:51:47 | 97.2508 | 1 | Unknown* | 0.00 | 0.00 | 97.25 | O Ordinary Delayed publication Historical |
06-May-24 | 20:07:41 | 97.2824 | 6 | Unknown* | 0.00 | 0.00 | 583.69 | O Ordinary Delayed publication Historical |
06-May-24 | 20:41:30 | 97.2098 | 1 | Unknown* | 0.00 | 0.00 | 97.21 | O Ordinary Delayed publication Historical |
06-May-24 | 20:51:47 | 97.2508 | 1 | Unknown* | 0.00 | 0.00 | 97.25 | O Ordinary Delayed publication Historical |
06-May-24 | 20:41:30 | 97.2098 | 1 | Unknown* | 0.00 | 0.00 | 97.21 | O Ordinary Delayed publication Historical |
06-May-24 | 20:51:47 | 97.2508 | 1 | Unknown* | 0.00 | 0.00 | 97.25 | O Ordinary Delayed publication Historical |
06-May-24 | 14:33:34 | 97.37409 | 24 | Unknown* | 0.00 | 0.00 | 2,337 | O Ordinary Delayed publication Historical |
03-May-24 | 18:56:13 | 97.81916 | 425 | Unknown* | 0.00 | 0.00 | 41.57k | O Ordinary Delayed publication Historical |
06-May-24 | 15:55:22 | 96.75891 | 9 | Unknown* | 0.00 | 0.00 | 870.83 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|