Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Philip Morris I Share Trades (0M8V)

Philip Morris I Information

Buy 0M8V Shares
Add 0M8V to Watchlist
Add 0M8V to Alert

Share Price Information for Philip Morris I (0M8V)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 96.50

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 96.50

High: 0.00

Low: 0.00

Prev. Close: 96.50

0M8V Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Philip Morris I (0M8V)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	19:08:09	95.495	44	Unknown*	0.00	0.00	4,202	O Ordinary Was reported as OTC
26-Apr-24	15:09:03	95.78	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:14:24	95.56	66	Unknown*	0.00	0.00	6,307	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:50:15	95.3124	10	Unknown*	0.00	0.00	953.12	O Ordinary Cross at same price
26-Apr-24	18:39:51	95.41	0	Unknown*	0.00	0.00	0.00	O Ordinary Was reported as OTC
26-Apr-24	15:03:11	95.87	1	Unknown*	0.00	0.00	95.87	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	18:29:52	95.095	131	Unknown*	0.00	0.00	12.46k	O Ordinary Was reported as OTC
26-Apr-24	18:27:41	95.1076	1	Unknown*	0.00	0.00	95.11	O Ordinary Cross at same price
26-Apr-24	18:25:00	95.136	103	Unknown*	0.00	0.00	9,799	O Ordinary Was reported as OTC
26-Apr-24	14:59:02	95.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:59:02	95.88	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:00	96.04	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:54:22	96.03	15	Unknown*	0.00	0.00	1,440	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:23	96.21	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	14:51:22	96.21	0	Unknown*	0.00	0.00	0.00	O Ordinary Delayed publication Was reported as OTC