Get Live Data

The latest Investing Matters Podcast episode featuring financial educator and author Jared Dillian has been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Ses Fdr Share Price

Pin to quick picksSes Fdr Share Price (0M6P)

Ses Fdr Information

Share Price Information for Ses Fdr (0M6P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.68
Bid: 4.446
Ask: 4.914
Change: 0.024 (0.52%)
Spread: 0.468 (10.526%)
Open: 4.631
High: 4.68
Low: 4.631
Prev. Close: 4.656
0M6P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ses Sa Ses Sa Fdr

Ses Sa Ses Sa Fdr is listed on the London Stock Exchange trading with ticker code 0M6P.L. It has a market capitalisation of €2.54b, with approximately 543.42m shares in issue. Over the last year, Ses Fdr share price has been traded in a range of 2.7575, hitting a high of 6.8875, and a low of 4.13.

Intraday Ses Fdr Share Chart

Ses Fdr Share Price
Price 4.68
Bid 4.446
Ask 4.914
Change 0.024 (0.52%)
Volume 20,224
Open 4.631
High 4.68
Low 4.631
Prev. Close 4.656

3 Month Ses Fdr Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 543.42m
Market Capitalisation €2.54b
Market Size 5,000
52 Week High 6.8875
52 Week High Date 10-Aug-2023
52 Week Low 4.13
52 Week Low Date 30-Apr-2024
# Trades 38
Vol. Sold 12,759
Sold Value €59.49k
Vol. Bought 3,327
Bought Value €15.62k
PE Ratio -2.186916
Earnings -2.14
Dividend 0.50
Yield 10.684%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ses Fdr (0M6P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2417:13:064.676353Unknown*4.4464.9141,651O Ordinary
09-May-2417:13:054.654271,663Unknown*4.4464.9147,740O Ordinary
09-May-2417:13:044.67711880Unknown*4.4464.9144,116O Ordinary
09-May-2416:25:464.64810Unknown*4.4464.91446.48O Ordinary
Was reported as OTC
09-May-2416:15:224.65620Sell*4.4464.9142,883O Ordinary
Trade was executed as an SI
09-May-2415:43:354.646588Sell*4.4464.9142,732O Ordinary
Trade was executed as an SI
09-May-2415:43:334.652664Sell*4.4464.9143,089O Ordinary
Trade was executed as an SI
09-May-2415:40:404.6561,045Sell*4.4464.9144,866O Ordinary
Trade was executed as an SI
09-May-2415:39:494.656714Sell*4.4464.9143,324O Ordinary
Trade was executed as an SI
09-May-2415:13:514.661,096Sell*4.4464.9145,107O Ordinary
Trade was executed as an SI
View more Ses Fdr trades

Directors Deals for Ses Fdr (0M6P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ses Fdr directors deals
  • There are no chat posts for Ses Fdr
View more Ses Fdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.