Get Live Data

Active Energy Group CEO Michael Rowan and CFO Andrew Diamond presented the investment case for Active Energy at last night's London South East April Investor Webinar. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
Cathal Friel announces Open Orphan to spin out 4 non-core companies
Cathal Friel announces Open Orphan to spin out 4 non-core companiesView Video
Incanthera senior management present at London South East's April Investor Webinar
Incanthera senior management present at London South East's April Investor WebinarView Video

Latest Share Chat

  2. Share Prices
  3. Ses Fdr Share Price

Pin to quick picksSes Fdr Share Price (0M6P)

0M6P Information

Share Price Information for Ses Fdr (0M6P)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.856
Bid: 6.522
Ask: 7.19
Change: 0.00 (0.00%)
Spread: 0.668 (10.24%)
Open: 6.915
High: 7.004
Low: 6.632
Yest. Close: 6.948
0M6P Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Ses Sa Ses Sa Fdr
Ses Sa Ses Sa Fdr is listed on the London Stock Exchange, trading with ticker code 0M6P. It has a market capitalisation of €3,906m, with approximately 570m shares in issue. Over the last year, Ses Fdr share price has been traded in a range of 3.476, hitting a high of 8.768, and a low of 5.292.

Intraday Ses Fdr Share Chart

Ses Fdr Share Price
Price 6.856
Bid 6.522
Ask 7.19
Change 0.00 (0.00%)
Volume 31,324
Open 6.915
High 7.004
Low 6.632
Close 6.948
Currency EUR

3 Month Ses Fdr Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 570m
Market Capitalisation €3,906m
Market Size 3,000
52 Week High 8.768
52 Week High Date 16-Nov-2020
52 Week Low 5.292
52 Week Low Date 14-Apr-2020
# Trades 0
Vol. Sold 16,998
Sold Value €116.54k
Vol. Bought 8,480
Bought Value €58.14k
PE Ratio -22.853
Earnings -0.30
Dividend 0.40
Yield 5.834%

Recent Share Trades for Ses Fdr (0M6P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Apr-2117:51:516.85413,382Sell*6.5227.1991.72kO Ordinary
09-Apr-2117:47:446.854211Sell*6.5227.191,446O Ordinary
09-Apr-2117:44:346.855036,221Sell*6.5227.1942.65kO Ordinary
09-Apr-2117:44:296.8550310,942Sell*6.5227.1975.01kO Ordinary
09-Apr-2116:45:246.854182Sell*6.5227.191,247O Ordinary
09-Apr-2116:45:006.8612,888Buy*6.5227.1988.41kO Ordinary
09-Apr-2116:45:006.8612,888Buy*6.5227.1988.41kO Ordinary
09-Apr-2116:19:566.864437Buy*6.5227.193,000O Ordinary
09-Apr-2116:19:126.868774Buy*6.5227.195,316O Ordinary
09-Apr-2116:09:066.86331Buy*6.5227.192,271O Ordinary
View more Ses Fdr trades

Directors Deals for Ses Fdr (0M6P)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ses Fdr directors deals
  • There are no chat posts for Ses Fdr
View more Ses Fdr share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.