Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Aker Bp Ord Share Price

Pin to quick picksAker Bp Ord Share Price (0M5J)

Aker Bp Ord Information

Share Price Information for Aker Bp Ord (0M5J)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 285.20
Bid: 278.10
Ask: 292.30
Change: 2.95 (1.05%)
Spread: 14.20 (5.106%)
Open: 281.10
High: 285.20
Low: 281.10
Prev. Close: 282.25
0M5J Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Aker Bp Asa Aker Bp Ord Shs

Aker Bp Asa Aker Bp Ord Shs is listed on the London Stock Exchange trading with ticker code 0M5J.L. It has a market capitalisation of , with approximately 631.29m shares in issue. Over the last year, Aker Bp Ord share price has been traded in a range of 89.50, hitting a high of 320.30, and a low of 230.80.

Intraday Aker Bp Ord Share Chart

Aker Bp Ord Share Price
Price 285.20
Bid 278.10
Ask 292.30
Change 2.95 (1.05%)
Volume 4,293,343
Open 281.10
High 285.20
Low 281.10
Prev. Close 282.25

3 Month Aker Bp Ord Share Graph

Currency NOK
Issue Country NO
Shares in Issue 631.29m
Market Capitalisation
Market Size 1,000
52 Week High 320.30
52 Week High Date 18-Oct-2023
52 Week Low 230.80
52 Week Low Date 12-May-2023
# Trades 227
Vol. Sold 2,134
Sold Value
Vol. Bought 926
Bought Value
PE Ratio 13.19312
Earnings 21.61732
Dividend 23.25324
Yield 8.153%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Aker Bp Ord (0M5J)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:45:02284.671327Unknown*278.10292.301,993O Ordinary
Was reported as OTC
26-Apr-2418:45:02285.735712Unknown*278.10292.30571.47O Ordinary
Was reported as OTC
26-Apr-2418:45:02284.8126951Unknown*278.10292.3014.53kO Ordinary
Was reported as OTC
26-Apr-2418:45:02285.046451,865Unknown*278.10292.30531.61kO Ordinary
Was reported as OTC
26-Apr-2414:51:57284.7013Unknown*278.10292.303,701O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2418:07:58285.271881,629Unknown*278.10292.30464.71kO Ordinary
Was reported as OTC
26-Apr-2418:04:33285.208,372Unknown*278.10292.302mO Ordinary
Was reported as OTC
26-Apr-2417:42:11285.4785562Unknown*278.10292.3017.70kO Ordinary
Was reported as OTC
26-Apr-2417:35:56284.938449,472Unknown*278.10292.303mO Ordinary
26-Apr-2417:35:56284.938449,472Unknown*278.10292.303mO Ordinary
Was reported as OTC
View more Aker Bp Ord trades

Directors Deals for Aker Bp Ord (0M5J)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Aker Bp Ord directors deals
  • There are no chat posts for Aker Bp Ord
View more Aker Bp Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.