Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Bam Groep Konin Share Price

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Bam Groep Konin Information

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3.898
Bid: 3.704
Ask: 4.092
Change: 0.029 (0.75%)
Spread: 0.388 (10.475%)
Open: 3.892
High: 3.936
Low: 3.892
Prev. Close: 3.869
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs

Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange trading with ticker code 0LNQ.L. It has a market capitalisation of €1.05b, with approximately 268.98m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 2.34, hitting a high of 4.082, and a low of 1.742.

Intraday Bam Groep Konin Share Chart

Bam Groep Konin Share Price
Price 3.898
Bid 3.704
Ask 4.092
Change 0.029 (0.75%)
Volume 147,874
Open 3.892
High 3.936
Low 3.892
Prev. Close 3.869

3 Month Bam Groep Konin Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 268.98m
Market Capitalisation €1.05b
Market Size 10,000
52 Week High 4.082
52 Week High Date 08-Apr-2024
52 Week Low 1.742
52 Week Low Date 28-Jun-2023
# Trades 87
Vol. Sold 11,393
Sold Value €44.28k
Vol. Bought 2,039
Bought Value €7.96k
PE Ratio 5.996923
Earnings 0.65
Dividend 0.15
Yield 3.848%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2418:06:183.8897226,352Unknown*3.7044.092102.50kO Ordinary
Was reported as OTC
26-Apr-2417:41:163.89312452Unknown*3.7044.0921,760O Ordinary
Was reported as OTC
26-Apr-2417:41:303.89651,885Unknown*3.7044.0927,345O Ordinary
Was reported as OTC
26-Apr-2417:41:303.88421,098Unknown*3.7044.0924,265O Ordinary
Was reported as OTC
26-Apr-2417:38:483.886911,691Unknown*3.7044.0926,573O Ordinary
Was reported as OTC
26-Apr-2417:34:093.892442,806Unknown*3.7044.09210.92kO Ordinary
Was reported as OTC
26-Apr-2417:34:093.892442,806Unknown*3.7044.09210.92kO Ordinary
26-Apr-2417:27:533.8945812,180Unknown*3.7044.09247.44kO Ordinary
Was reported as OTC
26-Apr-2417:27:053.895929,943Unknown*3.7044.09238.74kO Ordinary
Was reported as OTC
26-Apr-2417:27:053.8955328,005Unknown*3.7044.092109.09kO Ordinary
Was reported as OTC
View more Bam Groep Konin trades

Directors Deals for Bam Groep Konin (0LNQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Bam Groep Konin directors deals
  • There are no chat posts for Bam Groep Konin
View more Bam Groep Konin share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.