Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.409
Bid: 1.339
Ask: 1.479
Change: 0.022 (1.59%)
Spread: 0.14 (10.46%)
Open: 1.399
High: 1.409
Low: 1.326
Yest. Close: 1.387
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs
Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LNQ. It has a market capitalisation of €385m, with approximately 273m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 1.96, hitting a high of 3.115, and a low of 1.155.
Bam Groep Konin Share Price
Price 1.409
Bid 1.339
Ask 1.479
Change 0.022 (1.59%)
Volume 10,194
Open 1.3985
High 1.409
Low 1.326
Close 1.387
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 273m
Market Capitalisation €385m
Market Size 15,000
52 Week High 3.115
52 Week High Date 21-Aug-2019
52 Week Low 1.155
52 Week Low Date 17-Mar-2020
# Trades 14
Vol. Sold 0
Sold Value €0.00
Vol. Bought 9,422
Bought Value €13.28k
PE Ratio 35.225
Earnings 0.04
Dividend 0.14
Yield 9.936%

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2016:18:041.4124Buy*1.3391.4795.65O Ordinary
Cross at same price
07-Aug-2016:17:311.41164Buy*1.3391.479231.24O Ordinary
Cross at same price
07-Aug-2016:12:561.40821Sell*1.3391.47929.57O Ordinary
Cross at same price
07-Aug-2012:20:391.387110Buy*1.3171.451152.57O Ordinary
Cross at same price
07-Aug-2012:14:021.387290Buy*1.3171.451402.23O Ordinary
Cross at same price
07-Aug-2012:12:241.3866,434Buy*1.3171.4518,918O Ordinary
07-Aug-2011:58:371.3820Buy*1.3121.43527.60O Ordinary
Cross at same price
07-Aug-2011:13:111.37746Buy*1.3071.43563.34O Ordinary
Cross at same price
07-Aug-2010:29:521.3731Buy*1.3071.4351.37O Ordinary
Cross at same price
07-Aug-2009:46:341.372,988Buy*1.3021.4354,094O Ordinary

Directors Deals for Bam Groep Konin (0LNQ)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bam Groep Konin

Login to your account

Don't have an account? Click here to register.