The latest London South East Webinar takes place on July 6. Come and hear CEO’s from Orosur Mining, Caledonia Mining, Glantus Holdings and Tekcapital speak. Please register here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksBam Groep Konin Share Price (0LNQ)

Share Price Information for Bam Groep Konin (0LNQ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2.336
Bid: 2.22
Ask: 2.452
Change: -0.026 (-1.10%)
Spread: 0.232 (10.45%)
Open: 2.36
High: 2.37
Low: 2.336
Yest. Close: 2.362
0LNQ Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs
Koninklijke Bam Groep Nv Bam Groep Koninklijke Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LNQ. It has a market capitalisation of €638m, with approximately 273m shares in issue. Over the last year, Bam Groep Konin share price has been traded in a range of 1.637, hitting a high of 2.616, and a low of 0.979.
Bam Groep Konin Share Price
Price 2.336
Bid 2.22
Ask 2.452
Change -0.026 (-1.10%)
Volume 2,427
Open 2.36
High 2.37
Low 2.336
Close 2.362
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 273m
Market Capitalisation €638m
Market Size 15,000
52 Week High 2.616
52 Week High Date 17-May-2021
52 Week Low 0.979
52 Week Low Date 29-Oct-2020
# Trades 8
Vol. Sold 1,536
Sold Value €3,588
Vol. Bought 891
Bought Value €2,081
PE Ratio -5.191
Earnings -0.45
Dividend 0.00
Yield 0.00%

Recent Share Trades for Bam Groep Konin (0LNQ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2112:11:442.3281,500Sell*2.222.4523,492O Ordinary
18-Jun-2109:14:032.3744Buy*2.2422.4789.50O Ordinary
18-Jun-2108:50:192.372867Buy*2.2422.4782,057O Ordinary
18-Jun-2108:29:532.3626Buy*2.2422.47814.17O Ordinary
18-Jun-2108:21:262.35212Sell*2.2422.47828.22O Ordinary
18-Jun-2108:20:032.3517Sell*2.2422.47839.95O Ordinary
18-Jun-2108:16:282.3527Sell*2.2422.47816.46O Ordinary
18-Jun-2108:00:122.36814Sell*2.2522.48833.15O Ordinary
17-Jun-2118:09:392.3724650,523Buy*2.2442.48119.86kO Ordinary
17-Jun-2118:09:342.3866140,907Buy*2.2442.4897.63kO Ordinary

Directors Deals for Bam Groep Konin (0LNQ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Bam Groep Konin

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.