Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Air France-klm Share Price (0LN7)

Air France-klm Information

Buy 0LN7 Shares
Add 0LN7 to Watchlist
Add 0LN7 to Alert

Share Price Information for Air France-klm (0LN7)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 10.25

Bid: 10.04

Ask: 10.46

Change: -0.1675 (-1.61%)

Spread: 0.42 (4.183%)

Open: 10.4825

High: 10.6025

Low: 10.23

Prev. Close: 10.4175

0LN7 Live Price

Last checked at -

This share is an international stock.

Intraday Air France-klm Share Chart

Air France-klm Share Price
Price	10.25
Bid	10.04
Ask	10.46
Change	-0.1675 (-1.61%)
Volume	72,143
Open	10.4825
High	10.6025
Low	10.23
Prev. Close	10.4175

3 Month Air France-klm Share Graph

Currency	EUR
Issue Country	ZZ
Shares in Issue	262.63m
Market Capitalisation	€2.69b
Market Size	2,000
52 Week High	14.60
52 Week High Date	31-Aug-2023
52 Week Low	1.3675
52 Week Low Date	18-Aug-2023

# Trades	187
Vol. Sold	18,643
Sold Value	€192.39k
Vol. Bought	9,131
Bought Value	€94.01k
PE Ratio	23.83721
Earnings	0.43
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

London South East Users info for Air France-klm

Users who watch 0LN7 also watch: International Airlines, easyJet, Carnival, Rolls-Royce, BP, Delta Air Lines, Jet2, TUI AG, Wizz Air, Astrazeneca.

Users who hold 0LN7 also hold: Helium One, International Airlines.

Recent Share Trades for Air France-klm (0LN7)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:25:47	10.265	450	Unknown*	10.04	10.46	4,619	O Ordinary Was reported as OTC
09-May-24	14:23:06	10.265	4	Unknown*	10.04	10.46	41.06	O Ordinary Was reported as OTC
09-May-24	14:21:03	10.255	14	Unknown*	10.04	10.46	143.57	O Ordinary Was reported as OTC
09-May-24	14:19:41	10.255	600	Unknown*	10.04	10.46	6,153	O Ordinary Was reported as OTC
09-May-24	14:19:38	10.25	130	Unknown*	10.04	10.46	1,333	O Ordinary Trade was executed as an SI
09-May-24	14:18:28	10.26	2,000	Unknown*	10.04	10.46	20.52k	O Ordinary Was reported as OTC
09-May-24	14:15:34	10.25	5	Unknown*	10.04	10.46	51.25	O Ordinary Trade was executed as an SI
09-May-24	14:14:55	10.265	10	Unknown*	10.04	10.46	102.65	O Ordinary Was reported as OTC
09-May-24	14:12:46	10.26	250	Unknown*	10.04	10.46	2,565	O Ordinary Was reported as OTC
09-May-24	14:11:34	10.255	1,600	Unknown*	10.04	10.46	16.41k	O Ordinary Was reported as OTC

View more Air France-klm trades

Directors Deals for Air France-klm (0LN7)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Air France-klm directors deals

View more Air France-klm share chat