Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAir France-klm Share Price (0LN7)

Share Price Information for Air France-klm (0LN7)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 5.063
Bid: 5.012
Ask: 5.114
Change: 0.00 (0.00%)
Spread: 0.102 (2.04%)
Open: 5.111
High: 5.19
Low: 4.992
Yest. Close: 4.971
0LN7 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Air France Klm Sa Air France-klm Ord Shs
Air France Klm Sa Air France-klm Ord Shs is listed on the London Stock Exchange, trading with ticker code 0LN7. It has a market capitalisation of €2,164m, with approximately 427m shares in issue. Over the last year, Air France-klm share price has been traded in a range of 3.9435, hitting a high of 6.56, and a low of 2.6165.
Air France-klm Share Price
Price 5.063
Bid 5.012
Ask 5.114
Change 0.00 (0.00%)
Volume 263,154
Open 5.1105
High 5.19
Low 4.992
Close 4.971
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 427m
Market Capitalisation €2,164m
Market Size 5,000
52 Week High 6.56
52 Week High Date 09-Jun-2020
52 Week Low 2.6165
52 Week Low Date 30-Oct-2020
# Trades 0
Vol. Sold 15,178
Sold Value €76.85k
Vol. Bought 22,564
Bought Value €114.24k
PE Ratio -0.306
Earnings -16.56
Dividend 0.00
Yield 0.00%

Recent Share Trades for Air France-klm (0LN7)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Apr-2118:05:165.03180Sell*5.0125.114905.40O Ordinary
19-Apr-2118:05:165.03446Sell*5.0125.1142,243O Ordinary
16-Apr-2110:36:345.0966,218Buy*5.0125.11431.69kO Ordinary
Delayed publication
Historical
19-Apr-2117:11:015.0324,840Sell*5.0125.114124.95kO Ordinary
19-Apr-2116:45:005.06616,510Buy*5.0125.11483.64kO Ordinary
19-Apr-2116:45:005.0667,438Buy*5.0125.11437.68kO Ordinary
19-Apr-2116:29:215.0642Buy*5.0125.11410.13O Ordinary
19-Apr-2116:22:275.07350Sell*5.0245.1281,775O Ordinary
19-Apr-2116:22:215.072770Sell*5.0245.1283,905O Ordinary
19-Apr-2116:21:195.0721,992Sell*5.0245.12810.10kO Ordinary

Directors Deals for Air France-klm (0LN7)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Air France-klm

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.