Vaneck Vectors Share Price | |
---|---|
Price | 228.34 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 4,363 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 228.34 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 245.28 |
52 Week High Date | 18-May-2023 |
52 Week Low | 133.5312 |
52 Week Low Date | 25-May-2023 |
# Trades | 118 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:10:54 | 221.42 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 18:57:16 | 221.5023 | 300 | Unknown* | 0.00 | 0.00 | 66.45k | O Ordinary Was reported as OTC |
07-May-24 | 18:03:00 | 222.69 | 3 | Unknown* | 0.00 | 0.00 | 668.07 | O Ordinary Was reported as OTC |
07-May-24 | 17:53:49 | 222.66 | 1 | Unknown* | 0.00 | 0.00 | 222.66 | O Ordinary Was reported as OTC |
07-May-24 | 17:47:23 | 222.6771 | 10 | Unknown* | 0.00 | 0.00 | 2,227 | O Ordinary Was reported as OTC |
07-May-24 | 17:37:05 | 222.65 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
07-May-24 | 17:29:52 | 222.4778 | 1 | Unknown* | 0.00 | 0.00 | 222.48 | O Ordinary Was reported as OTC |
07-May-24 | 17:27:31 | 223.0506 | 4 | Unknown* | 0.00 | 0.00 | 892.20 | O Ordinary Was reported as OTC |
07-May-24 | 17:27:26 | 223.0216 | 5 | Unknown* | 0.00 | 0.00 | 1,115 | O Ordinary Was reported as OTC |
07-May-24 | 17:27:22 | 223.0115 | 1 | Unknown* | 0.00 | 0.00 | 223.01 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|