Get Live Data

Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Taiwan Semicond Share Price

Pin to quick picksTaiwan Semicond Share Price (0LCV)

Taiwan Semicond Information

Share Price Information for Taiwan Semicond (0LCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 138.30
Bid: 131.40
Ask: 145.20
Change: 5.50 (4.14%)
Spread: 13.80 (10.502%)
Open: 132.80
High: 138.30
Low: 126.20
Prev. Close: 132.80
0LCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R

Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R is listed on the London Stock Exchange trading with ticker code 0LCV.L. It has a market capitalisation of $717.36b, with approximately 5.19b shares in issue. Over the last year, Taiwan Semicond share price has been traded in a range of 78.20, hitting a high of 156.80, and a low of 78.60.

Intraday Taiwan Semicond Share Chart

Taiwan Semicond Share Price
Price 138.30
Bid 131.40
Ask 145.20
Change 5.50 (4.14%)
Volume 10,496
Open 132.80
High 138.30
Low 126.20
Prev. Close 132.80

3 Month Taiwan Semicond Share Graph

Currency USD
Issue Country DE
Shares in Issue 5.19b
Market Capitalisation $717.36b
Market Size 300
52 Week High 156.80
52 Week High Date 08-Mar-2024
52 Week Low 78.60
52 Week Low Date 12-May-2023
# Trades 1,653
Vol. Sold 470
Sold Value $64.30k
Vol. Bought 0
Bought Value $N/A
PE Ratio 26.27127
Earnings 5.264305
Dividend 1.800191
Yield 1.302%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taiwan Semicond (0LCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2415:11:20137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:20137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:19137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:11:19137.770Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:08:35137.540Unknown*131.40145.200.00O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2419:09:16138.100Unknown*131.40145.200.00O Ordinary
Was reported as OTC
26-Apr-2419:09:16138.11518Unknown*131.40145.202,486O Ordinary
Was reported as OTC
View more Taiwan Semicond trades

Directors Deals for Taiwan Semicond (0LCV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Taiwan Semicond directors deals
  • There are no chat posts for Taiwan Semicond
View more Taiwan Semicond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.