Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Taiwan Semicond Share Price

Pin to quick picksTaiwan Semicond Share Price (0LCV)

Taiwan Semicond Information

Share Price Information for Taiwan Semicond (0LCV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 142.30
Bid: 135.20
Ask: 149.40
Change: 2.60 (1.86%)
Spread: 14.20 (10.503%)
Open: 139.70
High: 142.30
Low: 132.80
Prev. Close: 139.70
0LCV Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R

Taiwan Semiconductor Manufacturing Taiwan Semiconductor Manufacturing Adr R is listed on the London Stock Exchange trading with ticker code 0LCV.L. It has a market capitalisation of $738.11b, with approximately 5.19b shares in issue. Over the last year, Taiwan Semicond share price has been traded in a range of 78.20, hitting a high of 156.80, and a low of 78.60.

Intraday Taiwan Semicond Share Chart

Taiwan Semicond Share Price
Price 142.30
Bid 135.20
Ask 149.40
Change 2.60 (1.86%)
Volume 21,228
Open 139.70
High 142.30
Low 132.80
Prev. Close 139.70

3 Month Taiwan Semicond Share Graph

Currency USD
Issue Country DE
Shares in Issue 5.19b
Market Capitalisation $738.11b
Market Size 300
52 Week High 156.80
52 Week High Date 08-Mar-2024
52 Week Low 78.60
52 Week Low Date 12-May-2023
# Trades 3,574
Vol. Sold 3,112
Sold Value $439.57k
Vol. Bought 0
Bought Value $N/A
PE Ratio 27.03111
Earnings 5.264305
Dividend 1.800191
Yield 1.265%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Taiwan Semicond (0LCV)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2419:14:52141.680Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:14:55141.680Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:14:52141.680Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:14:43141.690Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:14:43141.690Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:14:42141.690Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:14:19141.720Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:13:42141.650Unknown*135.20149.400.00O Ordinary
Was reported as OTC
07-May-2419:11:37141.622Unknown*135.20149.40283.24O Ordinary
Was reported as OTC
07-May-2419:11:25141.630Unknown*135.20149.400.00O Ordinary
Was reported as OTC
View more Taiwan Semicond trades

Directors Deals for Taiwan Semicond (0LCV)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Taiwan Semicond directors deals
  • There are no chat posts for Taiwan Semicond
View more Taiwan Semicond share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.