Taiwan Semicond Share Price | |
---|---|
Price | 142.30 |
Bid | 135.20 |
Ask | 149.40 |
Change | 2.60 (1.86%) |
Volume | 29 |
Open | 139.70 |
High | 142.30 |
Low | 132.80 |
Prev. Close | 139.70 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 5.19b |
Market Capitalisation | $738.11b |
Market Size | 300 |
52 Week High | 156.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 78.60 |
52 Week Low Date | 12-May-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 27.03111 |
Earnings | 5.264305 |
Dividend | 1.800191 |
Yield | 1.265% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-May-24 | 19:30:19 | 142.1036 | 5 | Unknown* | 132.80 | 146.60 | 710.52 | O Ordinary Delayed publication Historical |
06-May-24 | 19:49:43 | 142.1664 | 1 | Unknown* | 132.80 | 146.60 | 142.17 | O Ordinary Delayed publication Historical |
06-May-24 | 19:26:13 | 142.1964 | 1 | Unknown* | 132.80 | 146.60 | 142.20 | O Ordinary Delayed publication Historical |
06-May-24 | 19:51:07 | 141.9924 | 1 | Unknown* | 132.80 | 146.60 | 141.99 | O Ordinary Delayed publication Historical |
06-May-24 | 19:49:43 | 142.1664 | 1 | Unknown* | 132.80 | 146.60 | 142.17 | O Ordinary Delayed publication Historical |
06-May-24 | 19:51:07 | 141.9924 | 1 | Unknown* | 132.80 | 146.60 | 141.99 | O Ordinary Delayed publication Historical |
06-May-24 | 19:46:51 | 142.1688 | 1 | Unknown* | 132.80 | 146.60 | 142.17 | O Ordinary Delayed publication Historical |
06-May-24 | 20:13:40 | 141.9302 | 1 | Unknown* | 132.80 | 146.60 | 141.93 | O Ordinary Delayed publication Historical |
06-May-24 | 19:30:19 | 142.1036 | 5 | Unknown* | 132.80 | 146.60 | 710.52 | O Ordinary Delayed publication Historical |
06-May-24 | 20:08:29 | 141.8124 | 6 | Unknown* | 132.80 | 146.60 | 850.87 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|