Terna Rete Elet Share Price | |
---|---|
Price | 7.398 |
Bid | 7.248 |
Ask | 7.548 |
Change | -0.176 (-2.32%) |
Volume | 84,540 |
Open | 7.579 |
High | 7.579 |
Low | 7.398 |
Prev. Close | 7.574 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 2.01b |
Market Capitalisation | €14.84b |
Market Size | 3,000 |
52 Week High | 8.195 |
52 Week High Date | 16-May-2023 |
52 Week Low | 6.854 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 140 |
---|---|
Vol. Sold | 54,307 |
Sold Value | €404.34k |
Vol. Bought | 16,307 |
Bought Value | €119.92k |
PE Ratio | 16.75936 |
Earnings | 0.441425 |
Dividend | 0.3229 |
Yield | 4.365% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 15:31:44 | 7.412 | 2 | Unknown* | 7.248 | 7.548 | 14.82 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 15:06:17 | 7.404 | 1 | Unknown* | 7.248 | 7.548 | 7.40 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:28:14 | 7.448 | 180 | Buy* | 7.248 | 7.548 | 1,341 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:28:14 | 7.448 | 70 | Buy* | 7.248 | 7.548 | 521.36 | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:40 | 7.446 | 515 | Unknown* | 7.248 | 7.548 | 3,835 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:40 | 7.446 | 515 | Unknown* | 7.248 | 7.548 | 3,835 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:13 | 7.448 | 2,000 | Buy* | 7.248 | 7.548 | 14.90k | O Ordinary Trade was executed as an SI |
25-Apr-24 | 16:24:02 | 7.446 | 515 | Unknown* | 7.248 | 7.548 | 3,835 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:24:02 | 7.446 | 515 | Unknown* | 7.248 | 7.548 | 3,835 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:23:49 | 7.446 | 515 | Unknown* | 7.248 | 7.548 | 3,835 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|