Terna Rete Elet Share Price | |
---|---|
Price | 7.497 |
Bid | 7.344 |
Ask | 7.65 |
Change | -0.049 (-0.65%) |
Volume | 180,673 |
Open | 7.538 |
High | 7.538 |
Low | 7.443 |
Prev. Close | 7.546 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 2.01b |
Market Capitalisation | €15.04b |
Market Size | 3,000 |
52 Week High | 8.195 |
52 Week High Date | 16-May-2023 |
52 Week Low | 6.854 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 259 |
---|---|
Vol. Sold | 85,887 |
Sold Value | €641.40k |
Vol. Bought | 94,688 |
Bought Value | €561.28k |
PE Ratio | 16.98363 |
Earnings | 0.441425 |
Dividend | 0.3229 |
Yield | 4.307% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:29:24 | 7.476 | 624 | Sell* | 7.344 | 7.65 | 4,665 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:57 | 7.474 | 362 | Sell* | 7.344 | 7.65 | 2,706 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:50 | 7.472 | 1,320 | Sell* | 7.344 | 7.65 | 9,863 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:11 | 7.47 | 590 | Sell* | 7.344 | 7.65 | 4,407 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:11 | 7.47 | 590 | Sell* | 7.344 | 7.65 | 4,407 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:47 | 7.47 | 72 | Sell* | 7.344 | 7.65 | 537.84 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:47 | 7.47 | 66 | Sell* | 7.344 | 7.65 | 493.02 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:47 | 7.47 | 258 | Sell* | 7.344 | 7.65 | 1,927 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:46 | 7.47 | 31 | Sell* | 7.344 | 7.65 | 231.57 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:46 | 7.47 | 35 | Sell* | 7.344 | 7.65 | 261.45 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|