Terna Rete Elet Share Trades (0LBM)

Terna Rete Elet Information

Share Price Information for Terna Rete Elet (0LBM)

Share Price is delayed by 15 minutes

Share Price: 7.506

Bid: 7.354

Ask: 7.658

Change: 0.013 (0.17%)

Spread: 0.304 (4.134%)

Open: 7.464

High: 7.506

Low: 7.464

Prev. Close: 7.493

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:59:02	7.529	286,768	Unknown*	7.354	7.658	2m	O Ordinary
29-Apr-24	16:27:51	7.558	40	Buy*	7.354	7.658	302.32	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:06	7.558	504	Buy*	7.354	7.658	3,809	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:06	7.558	100	Buy*	7.354	7.658	755.80	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:06	7.56	85	Buy*	7.354	7.658	642.60	O Ordinary Trade was executed as an SI
29-Apr-24	16:27:06	7.558	696	Buy*	7.354	7.658	5,260	O Ordinary Trade was executed as an SI
29-Apr-24	16:26:27	7.56	55	Buy*	7.354	7.658	415.80	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:05	7.55	350	Buy*	7.354	7.658	2,643	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:05	7.55	350	Buy*	7.354	7.658	2,643	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:00	7.55	440	Buy*	7.354	7.658	3,322	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:49	7.548	64	Buy*	7.354	7.658	483.07	O Ordinary Trade was executed as an SI
29-Apr-24	16:11:35	7.548	31	Buy*	7.354	7.658	233.99	O Ordinary Trade was executed as an SI
29-Apr-24	15:52:29	7.546	660	Buy*	7.354	7.658	4,980	O Ordinary Trade was executed as an SI
29-Apr-24	15:47:19	7.55	40	Buy*	7.354	7.658	302.00	O Ordinary Trade was executed as an SI
29-Apr-24	15:35:02	7.544	170	Buy*	7.354	7.658	1,282	O Ordinary Trade was executed as an SI