Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Resmed Ord Share Price

Pin to quick picksResmed Ord Share Price (0KW4)

Resmed Ord Information

Share Price Information for Resmed Ord (0KW4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 217.41087
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 218.75887
0KW4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Resmed Inc Resmed Ord Shs

Resmed Inc Resmed Ord Shs is listed on the London Stock Exchange trading with ticker code 0KW4.L. It has a market capitalisation of $32.14b, with approximately 146.91m shares in issue. Over the last year, Resmed Ord share price has been traded in a range of 99.82, hitting a high of 236.12, and a low of 136.30.

Intraday Resmed Ord Share Chart

Resmed Ord Share Price
Price 217.41087
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 51
Open 0.00
High 0.00
Low 0.00
Prev. Close 218.75887

3 Month Resmed Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 146.91m
Market Capitalisation $32.14b
Market Size 0
52 Week High 236.12
52 Week High Date 15-May-2023
52 Week Low 136.30
52 Week Low Date 30-Oct-2023
# Trades 26
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 35.74491
Earnings 6.12
Dividend 1.76
Yield 0.805%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Resmed Ord (0KW4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-May-2418:46:48216.72040Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2417:56:27216.260Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2417:19:25216.5420Unknown*0.000.004,331O Ordinary
Was reported as OTC
07-May-2417:10:53216.490Unknown*0.000.000.00O Ordinary
Was reported as OTC
07-May-2416:30:49216.560Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:51:41216.690Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2416:04:57216.58422Unknown*0.000.004,765O Ordinary
Was reported as OTC
07-May-2415:20:31216.450Unknown*0.000.000.00O Ordinary
Delayed publication
Was reported as OTC
07-May-2415:29:56217.410872Unknown*0.000.00434.82O Ordinary
07-May-2414:42:31216.542Unknown*0.000.00433.08O Ordinary
Delayed publication
Was reported as OTC
View more Resmed Ord trades

Directors Deals for Resmed Ord (0KW4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Resmed Ord directors deals
  • There are no chat posts for Resmed Ord
View more Resmed Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.