Petro Matad CEO Mike Buck confirmed that he believes the Exploitation Licence for Block XX in Eastern Mongolia is likely to be awarded in Q2. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksResmed Ord Share Price (0KW4)

Share Price Information for Resmed Ord (0KW4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.16
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 198.82305
Low: 198.82305
Yest. Close: 198.82305
0KW4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Resmed Inc Resmed Ord Shs
Resmed Inc Resmed Ord Shs is listed on the London Stock Exchange, trading with ticker code 0KW4. It has a market capitalisation of $28,931m, with approximately 146m shares in issue. Over the last year, Resmed Ord share price has been traded in a range of 71.62006, hitting a high of 223.2513, and a low of 151.63124.
Resmed Ord Share Price
Price 199.16
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 10
Open 0.00
High 198.82305
Low 198.82305
Close 198.82305
Currency USD
Currency USD
Issue Country DE
Shares in Issue 146m
Market Capitalisation $28,931m
Market Size 0
52 Week High 223.2513
52 Week High Date 10-Nov-2020
52 Week Low 151.63124
52 Week Low Date 27-May-2020
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 46.131
Earnings 4.31
Dividend 1.56
Yield 0.785%

Recent Share Trades for Resmed Ord (0KW4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Apr-2115:29:52201.1010Unknown*0.000.002,011O Ordinary
12-Apr-2114:59:30201.410Unknown*0.000.000.00O Ordinary
09-Apr-2121:00:04199.16293Unknown*0.000.0058.35kO Ordinary
Delayed publication
Historical
09-Apr-2121:00:03199.16395Unknown*0.000.0078.67kO Ordinary
Delayed publication
Historical
09-Apr-2119:30:18198.3032Unknown*0.000.006,346O Ordinary
Delayed publication
Historical
09-Apr-2121:06:47199.1643Unknown*0.000.008,564O Ordinary
Delayed publication
Historical
09-Apr-2121:00:03199.16293Unknown*0.000.0058.35kO Ordinary
Delayed publication
Historical
09-Apr-2121:06:47199.16129Unknown*0.000.0025.69kO Ordinary
Delayed publication
Historical
09-Apr-2114:36:21198.823052Unknown*0.000.00397.65O Ordinary
Non protected portfolio
Single protected transaction
08-Apr-2121:06:26197.2428Unknown*0.000.005,523O Ordinary
Delayed publication
Historical

Directors Deals for Resmed Ord (0KW4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Resmed Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.