Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Resmed Ord Share Price

Pin to quick picksResmed Ord Share Price (0KW4)

Resmed Ord Information

Share Price Information for Resmed Ord (0KW4)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 182.93364
Bid: 0.00
Ask: 0.00
Change: 0.00 (0.00%)
Spread: 0.00 (0.00%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 182.93364
0KW4 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Resmed Inc Resmed Ord Shs

Resmed Inc Resmed Ord Shs is listed on the London Stock Exchange trading with ticker code 0KW4.L. It has a market capitalisation of $26.91b, with approximately 147.09m shares in issue. Over the last year, Resmed Ord share price has been traded in a range of 103.556, hitting a high of 239.85597, and a low of 136.30.

Intraday Resmed Ord Share Chart

Resmed Ord Share Price
Price 182.93364
Bid 0.00
Ask 0.00
Change 0.00 (0.00%)
Volume 585
Open 0.00
High 0.00
Low 0.00
Prev. Close 182.93364

3 Month Resmed Ord Share Graph

Currency USD
Issue Country DE
Shares in Issue 147.09m
Market Capitalisation $26.91b
Market Size 0
52 Week High 239.85597
52 Week High Date 05-May-2023
52 Week Low 136.30
52 Week Low Date 30-Oct-2023
# Trades 782
Vol. Sold 0
Sold Value $N/A
Vol. Bought 0
Bought Value $N/A
PE Ratio 29.89112
Earnings 6.12
Dividend 1.76
Yield 0.962%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Resmed Ord (0KW4)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:04:24215.79654Unknown*0.000.00863.19O Ordinary
Cross at same price
26-Apr-2416:02:04216.129215Unknown*0.000.003,242O Ordinary
Was reported as OTC
26-Apr-2416:00:50216.561923Unknown*0.000.004,981O Ordinary
Cross at same price
26-Apr-2415:59:35216.4215Unknown*0.000.003,246O Ordinary
Was reported as OTC
26-Apr-2414:40:56204.501Unknown*0.000.00204.50O Ordinary
Delayed publication
Was reported as OTC
26-Apr-2415:54:19215.3155Unknown*0.000.001,077O Ordinary
Was reported as OTC
26-Apr-2415:54:08215.74834Unknown*0.000.00862.99O Ordinary
Cross at same price
26-Apr-2415:45:22215.626531Unknown*0.000.00215.63O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:44:03214.53667Unknown*0.000.001,502O Ordinary
Cross at same price
26-Apr-2415:41:05213.195051Unknown*0.000.00213.20O Ordinary
Non protected portfolio
Single protected transaction
View more Resmed Ord trades

Directors Deals for Resmed Ord (0KW4)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Resmed Ord directors deals
  • There are no chat posts for Resmed Ord
View more Resmed Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.