Realty Income R Share Price | |
---|---|
Price | 52.90912 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 8,098 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 52.90912 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 861.15m |
Market Capitalisation | $45.56b |
Market Size | 0 |
52 Week High | 63.23096 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 47.09476 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 1,730 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 41.99137 |
Earnings | 1.26 |
Dividend | 3.051 |
Yield | 5.766% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:50 | 53.75 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:13:41 | 53.74 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:47 | 53.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:46 | 53.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:12:45 | 53.7688 | 1 | Unknown* | 0.00 | 0.00 | 53.77 | O Ordinary Cross at same price |
25-Apr-24 | 19:10:01 | 53.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:08:44 | 53.7688 | 3 | Unknown* | 0.00 | 0.00 | 161.31 | O Ordinary Cross at same price |
25-Apr-24 | 19:08:21 | 53.77 | 3 | Unknown* | 0.00 | 0.00 | 161.31 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:06:59 | 53.745 | 9 | Unknown* | 0.00 | 0.00 | 483.71 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:58 | 53.74 | 18 | Unknown* | 0.00 | 0.00 | 967.32 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|