Enbridge Ord Share Price | |
---|---|
Price | 48.91549 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 10,624 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 48.91549 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 2.13b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 52.55844 |
52 Week High Date | 16-May-2023 |
52 Week Low | 42.87734 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 377 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 17.22376 |
Earnings | 2.84 |
Dividend | 3.55 |
Yield | 7.257% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:04:28 | 51.5952 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:51:57 | 51.58152 | 1 | Unknown* | 0.00 | 0.00 | 51.58 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:29 | 51.55415 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:29 | 51.55415 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:47:29 | 51.55415 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:41:39 | 51.58152 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:31:54 | 51.5952 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:29:22 | 51.58152 | 5 | Unknown* | 0.00 | 0.00 | 257.91 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:04 | 51.56783 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:25:03 | 51.56783 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|