Proshares Ultra Share Price | |
---|---|
Price | 56.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 56.41 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 28.37 |
52 Week Low Date | 10-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 19:14:16 | 52.9588 | 25 | Unknown* | 0.00 | 0.00 | 1,324 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:10:19 | 52.8912 | 50 | Unknown* | 0.00 | 0.00 | 2,645 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:07:02 | 52.845 | 100 | Unknown* | 0.00 | 0.00 | 5,285 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:05:49 | 52.80 | 9 | Unknown* | 0.00 | 0.00 | 475.20 | O Ordinary Was reported as OTC |
25-Apr-24 | 19:03:02 | 52.7613 | 1,000 | Unknown* | 0.00 | 0.00 | 52.76k | O Ordinary Was reported as OTC |
25-Apr-24 | 19:02:09 | 52.85 | 11 | Unknown* | 0.00 | 0.00 | 581.35 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:12 | 52.865 | 10 | Unknown* | 0.00 | 0.00 | 528.65 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:56:03 | 52.90 | 1,900 | Unknown* | 0.00 | 0.00 | 100.51k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:01 | 52.94 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 18:54:01 | 52.9387 | 60 | Unknown* | 0.00 | 0.00 | 3,176 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|