Proshares Ultra Share Price | |
---|---|
Price | 56.41 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 63,616 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 56.41 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 56.41 |
52 Week High Date | 15-May-2024 |
52 Week Low | 28.7515 |
52 Week Low Date | 02-Jun-2023 |
# Trades | 299 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 19:14:31 | 63.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:11:19 | 63.368 | 190 | Unknown* | 0.00 | 0.00 | 12.04k | O Ordinary Was reported as OTC |
16-May-24 | 19:09:50 | 63.415 | 160 | Unknown* | 0.00 | 0.00 | 10.15k | O Ordinary Was reported as OTC |
16-May-24 | 19:04:40 | 63.588 | 170 | Unknown* | 0.00 | 0.00 | 10.81k | O Ordinary Was reported as OTC |
16-May-24 | 19:02:08 | 63.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 19:02:04 | 63.60 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
16-May-24 | 18:56:02 | 63.6699 | 1 | Unknown* | 0.00 | 0.00 | 63.67 | O Ordinary Was reported as OTC |
16-May-24 | 18:54:11 | 63.655 | 100 | Unknown* | 0.00 | 0.00 | 6,366 | O Ordinary Was reported as OTC |
16-May-24 | 18:53:00 | 63.68 | 300 | Unknown* | 0.00 | 0.00 | 19.10k | O Ordinary Was reported as OTC |
16-May-24 | 18:51:51 | 63.555 | 100 | Unknown* | 0.00 | 0.00 | 6,356 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|