Phillips 66 Ord Share Price | |
---|---|
Price | 156.19951 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 604 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 156.19951 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 424.78m |
Market Capitalisation | $66.35b |
Market Size | 0 |
52 Week High | 171.54884 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 91.16145 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 97 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 10.03853 |
Earnings | 15.56 |
Dividend | 4.20 |
Yield | 2.689% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:21:47 | 157.18 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:15 | 157.59 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:30:50 | 157.50 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:08:53 | 157.36 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:35 | 157.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:10:35 | 157.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 17:34:52 | 157.49 | 5 | Unknown* | 0.00 | 0.00 | 787.45 | O Ordinary Was reported as OTC |
25-Apr-24 | 16:47:39 | 156.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:47:40 | 156.37 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
25-Apr-24 | 16:41:07 | 156.70 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|