Phillips 66 Ord Share Price | |
---|---|
Price | 143.43463 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 751 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 147.08237 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 423.95m |
Market Capitalisation | $62.36b |
Market Size | 0 |
52 Week High | 171.54884 |
52 Week High Date | 05-Apr-2024 |
52 Week Low | 91.16145 |
52 Week Low Date | 23-Jun-2023 |
# Trades | 65 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 9.452595 |
Earnings | 15.56 |
Dividend | 4.20 |
Yield | 2.856% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:21:12 | 143.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:19:44 | 143.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:16:51 | 143.57 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:24 | 143.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:23 | 143.95 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 143.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:10:55 | 143.62 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:27 | 143.63 | 6 | Unknown* | 0.00 | 0.00 | 861.78 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:29 | 144.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:01:30 | 144.09 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|