Rexel Ord Share Price | |
---|---|
Price | 24.85 |
Bid | 24.59 |
Ask | 25.11 |
Change | 0.61 (2.52%) |
Volume | 4,023 |
Open | 24.205 |
High | 25.05 |
Low | 24.205 |
Prev. Close | 24.24 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 296.11m |
Market Capitalisation | €7.36b |
Market Size | 1,500 |
52 Week High | 25.765 |
52 Week High Date | 18-Dec-2023 |
52 Week Low | 18.0825 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 1,977 |
Sold Value | €48.89k |
Vol. Bought | 916 |
Bought Value | €22.63k |
PE Ratio | 9.669261 |
Earnings | 2.57 |
Dividend | 2.40 |
Yield | 9.658% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:03:37 | 24.90 | 170 | Sell* | 24.65 | 25.18 | 4,233 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 14:03:37 | 24.90 | 170 | Unknown* | 24.65 | 25.18 | 4,233 | O Ordinary Was reported as OTC |
26-Apr-24 | 14:01:30 | 24.92 | 153 | Buy* | 24.65 | 25.18 | 3,813 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:40:51 | 25.00 | 20 | Sell* | 24.79 | 25.31 | 500.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:39:00 | 25.00 | 272 | Sell* | 24.79 | 25.31 | 6,800 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:34:00 | 25.02 | 193 | Buy* | 24.72 | 25.24 | 4,829 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:14 | 24.74 | 252 | Sell* | 24.50 | 25.02 | 6,234 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 13:26:14 | 24.74 | 252 | Unknown* | 24.50 | 25.02 | 6,234 | O Ordinary Was reported as OTC |
26-Apr-24 | 12:21:12 | 24.72 | 148 | Sell* | 24.50 | 25.02 | 3,659 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 12:13:46 | 24.72 | 101 | Sell* | 24.50 | 25.02 | 2,497 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|