Euronav Ord Share Price | |
---|---|
Price | 15.62 |
Bid | 14.84 |
Ask | 16.40 |
Change | 0.18 (1.17%) |
Volume | 9,616 |
Open | 15.60 |
High | 15.62 |
Low | 15.48 |
Prev. Close | 15.44 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 194.22m |
Market Capitalisation | €3.03b |
Market Size | 1,500 |
52 Week High | 17.0675 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 12.8525 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 19 |
---|---|
Vol. Sold | 532 |
Sold Value | €8.30k |
Vol. Bought | 90 |
Bought Value | €1.41k |
PE Ratio | 4.048353 |
Earnings | 3.858359 |
Dividend | 2.930209 |
Yield | 18.759% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:08:32 | 15.53 | 53 | Unknown* | 14.84 | 16.40 | 823.09 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:07:38 | 15.70456 | 3,499 | Unknown* | 14.84 | 16.40 | 54.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:00:14 | 15.58 | 11 | Unknown* | 14.84 | 16.40 | 171.38 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:13:13 | 15.86913 | 1,233 | Unknown* | 14.84 | 16.40 | 19.57k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:12:57 | 15.68996 | 1,850 | Unknown* | 14.84 | 16.40 | 29.03k | O Ordinary |
26-Apr-24 | 17:12:57 | 15.68996 | 1,850 | Unknown* | 14.84 | 16.40 | 29.03k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:53:03 | 15.70424 | 29 | Unknown* | 14.84 | 16.40 | 455.42 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:44:43 | 15.76671 | 395 | Unknown* | 14.84 | 16.40 | 6,228 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:47:48 | 15.73 | 20 | Buy* | 14.84 | 16.40 | 314.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:15:18 | 15.67 | 70 | Buy* | 14.84 | 16.40 | 1,097 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|