Euronav Ord Share Price | |
---|---|
Price | 15.80 |
Bid | 15.01 |
Ask | 16.59 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 15.80 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 194.22m |
Market Capitalisation | €3.07b |
Market Size | 1,500 |
52 Week High | 17.0675 |
52 Week High Date | 02-Nov-2023 |
52 Week Low | 12.8525 |
52 Week Low Date | 20-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 4.095005 |
Earnings | 3.858359 |
Dividend | 2.930209 |
Yield | 18.546% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 19:10:34 | 15.95857 | 2,400 | Unknown* | 15.01 | 16.59 | 38.30k | O Ordinary Was reported as OTC |
07-May-24 | 19:10:34 | 15.95857 | 200 | Unknown* | 15.01 | 16.59 | 3,192 | O Ordinary Was reported as OTC |
07-May-24 | 19:10:34 | 15.96043 | 1,500 | Unknown* | 15.01 | 16.59 | 23.94k | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 15.95857 | 900 | Unknown* | 15.01 | 16.59 | 14.36k | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 15.95114 | 100 | Unknown* | 15.01 | 16.59 | 1,595 | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 15.95782 | 700 | Unknown* | 15.01 | 16.59 | 11.17k | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 15.95996 | 500 | Unknown* | 15.01 | 16.59 | 7,980 | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 15.96043 | 400 | Unknown* | 15.01 | 16.59 | 6,384 | O Ordinary Was reported as OTC |
07-May-24 | 18:33:32 | 15.95671 | 3,200 | Unknown* | 15.01 | 16.59 | 51.06k | O Ordinary Was reported as OTC |
07-May-24 | 17:17:26 | 16.04868 | 100 | Unknown* | 15.01 | 16.59 | 1,605 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|