Sound Energy #SOU provides an update on a potential farm-in and operational progress in Morocco Watch Now

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksAurubis Ord Share Price (0K7F)

Share Price Information for Aurubis Ord (0K7F)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 59.29
Bid: 58.66
Ask: 59.92
Change: -0.33 (-0.55%)
Spread: 1.26 (2.15%)
Open: 59.54
High: 59.87
Low: 58.88
Yest. Close: 59.62
0K7F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Aurubis Ag Aurubis Ord Shs
Aurubis Ag Aurubis Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K7F. It has a market capitalisation of €2,665m, with approximately 45m shares in issue. Over the last year, Aurubis Ord share price has been traded in a range of 31.11, hitting a high of 61.16, and a low of 30.05.
Aurubis Ord Share Price
Price 59.29
Bid 58.66
Ask 59.92
Change -0.33 (-0.55%)
Volume 1,087
Open 59.54
High 59.87
Low 58.88
Close 59.62
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 45m
Market Capitalisation €2,665m
Market Size 500
52 Week High 61.16
52 Week High Date 23-Jul-2020
52 Week Low 30.05
52 Week Low Date 18-Mar-2020
# Trades 26
Vol. Sold 258
Sold Value €15.30k
Vol. Bought 487
Bought Value €28.87k
PE Ratio 13.984
Earnings 4.24
Dividend 1.25
Yield 2.108%

Recent Share Trades for Aurubis Ord (0K7F)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
07-Aug-2015:36:4259.349Sell*58.9860.30534.06O Ordinary
07-Aug-2015:25:4859.335436Sell*58.9860.302,136O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2015:04:5459.58102Sell*58.9860.306,077O Ordinary
07-Aug-2014:26:0359.6413Buy*58.9860.30775.32O Ordinary
07-Aug-2014:17:2659.666Buy*58.9860.30357.96O Ordinary
07-Aug-2013:08:3859.64177Buy*58.9860.3010.56kO Ordinary
07-Aug-2011:59:5059.6810Buy*58.9060.16596.80O Ordinary
07-Aug-2011:53:3559.461690Sell*58.9060.165,352O Ordinary
Non protected portfolio
Single protected transaction
07-Aug-2011:49:1359.5621Buy*58.9060.161,251O Ordinary
07-Aug-2011:32:4959.47849Sell*58.9060.16535.31O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Aurubis Ord (0K7F)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Aurubis Ord

Login to your account

Don't have an account? Click here to register.