Aurubis Ord Share Price | |
---|---|
Price | 67.50 |
Bid | 66.75 |
Ask | 68.25 |
Change | -7.625 (-10.15%) |
Volume | 16,661 |
Open | 72.675 |
High | 72.75 |
Low | 66.125 |
Prev. Close | 75.125 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 43.66m |
Market Capitalisation | €2.95b |
Market Size | 300 |
52 Week High | 86.33 |
52 Week High Date | 10-May-2023 |
52 Week Low | 56.82 |
52 Week Low Date | 06-Mar-2024 |
# Trades | 849 |
---|---|
Vol. Sold | 4,037 |
Sold Value | €274.64k |
Vol. Bought | 5,399 |
Bought Value | €371.39k |
PE Ratio | 20.89783 |
Earnings | 3.23 |
Dividend | 1.80 |
Yield | 2.667% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:16:18 | 67.00 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:05 | 66.80 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:25 | 66.75 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:45 | 66.55 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:45 | 66.55 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:09:44 | 67.20 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:48 | 67.40 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:06 | 67.55 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:06 | 67.55 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:04:06 | 67.55 | 0 | Unknown* | 66.75 | 68.25 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|