Icade Reit Ord Share Price | |
---|---|
Price | 24.43 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 24.43 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.73m |
Market Capitalisation | €1.85b |
Market Size | 750 |
52 Week High | 43.09 |
52 Week High Date | 02-May-2023 |
52 Week Low | 23.21 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.480606 |
Earnings | -16.50 |
Dividend | 4.33 |
Yield | 17.724% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 18:08:15 | 24.61399 | 1,112 | Unknown* | 24.16 | 24.70 | 27.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 18:06:37 | 24.56005 | 4,438 | Unknown* | 24.16 | 24.70 | 109.00k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:38 | 24.58769 | 382 | Unknown* | 24.16 | 24.70 | 9,392 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:58:38 | 24.56098 | 256 | Unknown* | 24.16 | 24.70 | 6,288 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:40 | 24.46 | 536 | Unknown* | 24.16 | 24.70 | 13.11k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:29 | 24.51159 | 328 | Unknown* | 24.16 | 24.70 | 8,040 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:29 | 24.46 | 290 | Unknown* | 24.16 | 24.70 | 7,093 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:53:20 | 24.76248 | 2 | Unknown* | 24.16 | 24.70 | 49.52 | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:24 | 24.42171 | 875 | Unknown* | 24.16 | 24.70 | 21.37k | O Ordinary Was reported as OTC |
25-Apr-24 | 17:36:24 | 24.48182 | 395 | Unknown* | 24.16 | 24.70 | 9,670 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|