Icade Reit Ord Share Price | |
---|---|
Price | 26.43 |
Bid | 26.16 |
Ask | 26.70 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 26.43 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 75.78m |
Market Capitalisation | €2.00b |
Market Size | 750 |
52 Week High | 42.06 |
52 Week High Date | 12-Jun-2023 |
52 Week Low | 23.21 |
52 Week Low Date | 15-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -1.601818 |
Earnings | -16.50 |
Dividend | 4.33 |
Yield | 16.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 17:13:10 | 26.68 | 110 | Unknown* | 26.16 | 26.70 | 2,935 | O Ordinary |
07-May-24 | 17:13:03 | 26.47098 | 929 | Unknown* | 26.16 | 26.70 | 24.59k | O Ordinary |
07-May-24 | 16:27:05 | 26.44 | 16 | Buy* | 26.16 | 26.70 | 423.04 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:25:54 | 26.42 | 6 | Sell* | 26.16 | 26.70 | 158.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:06:29 | 26.40 | 3 | Unknown* | 26.16 | 26.70 | 79.20 | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:25:04 | 26.44 | 1 | Buy* | 26.16 | 26.70 | 26.44 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:22:21 | 26.44 | 0 | Unknown* | 26.16 | 26.70 | 0.00 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:21:19 | 26.44 | 2 | Buy* | 26.16 | 26.70 | 52.88 | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:56 | 26.44 | 17 | Buy* | 26.16 | 26.70 | 449.48 | O Ordinary Trade was executed as an SI |
07-May-24 | 15:18:18 | 26.56 | 2 | Unknown* | 26.08 | 26.66 | 53.12 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|