Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIcade Reit Ord Share Price (0K4O)

Share Price Information for Icade Reit Ord (0K4O)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 75.175
Bid: 74.40
Ask: 75.95
Change: -0.70 (-0.92%)
Spread: 1.55 (2.08%)
Open: 75.925
High: 77.225
Low: 74.40
Yest. Close: 75.875
0K4O Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Icade Sa Icade Reit Ord Shs
Icade Sa Icade Reit Ord Shs is listed on the London Stock Exchange, trading with ticker code 0K4O. It has a market capitalisation of €5,690m, with approximately 76m shares in issue. Over the last year, Icade Reit Ord share price has been traded in a range of 37.855, hitting a high of 79.825, and a low of 41.97.
Icade Reit Ord Share Price
Price 75.175
Bid 74.40
Ask 75.95
Change -0.70 (-0.92%)
Volume 522
Open 75.925
High 77.225
Low 74.40
Close 75.875
Currency EUR
Currency EUR
Issue Country ZZ
Shares in Issue 76m
Market Capitalisation €5,690m
Market Size 500
52 Week High 79.825
52 Week High Date 10-Jun-2021
52 Week Low 41.97
52 Week Low Date 29-Oct-2020
# Trades 8
Vol. Sold 273
Sold Value €20.52k
Vol. Bought 247
Bought Value €18.57k
PE Ratio 227.803
Earnings 0.33
Dividend 4.01
Yield 5.334%

Recent Share Trades for Icade Reit Ord (0K4O)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Jun-2118:09:2375.085541,003Sell*74.4075.9575.31kO Ordinary
11-Jun-2118:09:1475.24586314Buy*74.4075.9523.63kO Ordinary
11-Jun-2116:26:5875.10295695Sell*74.4075.9552.20kO Ordinary
Delayed publication
11-Jun-2116:26:5875.10295695Sell*74.4075.9552.20kO Ordinary
Delayed publication
11-Jun-2117:20:5375.0041317Sell*74.4075.951,275O Ordinary
11-Jun-2117:00:3875.5091100Buy*74.4075.957,551O Ordinary
11-Jun-2117:00:0774.89251100Sell*74.4075.957,489O Ordinary
11-Jun-2116:55:4075.050891,458Sell*74.4075.95109.42kO Ordinary
11-Jun-2116:29:1575.30151Buy*74.4075.9511.37kO Ordinary
11-Jun-2116:23:2975.254Sell*74.5576.15301.00O Ordinary

Directors Deals for Icade Reit Ord (0K4O)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
  • There are no chat posts for Icade Reit Ord

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.